[] Lista de Cotações no Clubeinvest.com

Indice (Intraday):

- Ver + gráficos do

Ordenar Cotações por:

Subidas |

Descidas |

Volume | Alfabético

Ficheiro Metastock do próprio dia ainda não disponível

Indices_HP

Indice:	Valor	Var	Var%	Acções:
PSI20	5371.81	+10.38	+0.19%
DAX	12202.63	-14.91	-0.12%
IBEX	11223.3	+45.00	+0.40%
CAC40	5108.51	+16.66	+0.33%
MIB30	20571	+16.66	-1.25%
BVSP	64444.89	-329.8789	-0.5093%
Nikkei	19054.05	-163.43	-0.85%	- - -
NDX	5425.43	+6.90	+0.13%
SP500	2356.11	+3.16	+0.13%
DJI	17371.64	-130.01	-0.74%

Activo	Último	Var	Var%	Abertura	Máximo	Minimo	Volume	Extra
ALTRI (ALTR.LS)	2.197	-0.033	-1.48%	2.20	2.275	2.161	420541
BANCO BPI R (BPI.LS)	1.544	-0.045	-2.83%	1.606	1.606	1.538	2490070
BANCO SANTANDER (SANT.LS)	6.82	-0.18	-2.57%	6.90	7.01	6.82	140868
BANIF R (BNF.LS)	0.154	0.00	0.00%	0.154	0.154	0.154	0
BCP R (BCP.LS)	0.0921	-0.0029	-3.05%	0.095	0.0964	0.0914	286547008
BRISA (BRI.LS)	2.21	0.00	0.00%	N/A	N/A	N/A	0
CIMPOR R (CPR.LS)	1.598	+0.003	+0.19%	1.597	1.598	1.55	10429
CIRES (CIR.LS)	1.53	0.00	0.00%	1.53	1.53	1.53	0
COFINA (CFN.LS)	0.531	-0.023	-4.15%	0.565	0.568	0.522	378110
COMPTA (COMAE.LS)	0.16	0.00	0.00%	0.16	0.16	0.16	2000
CORTICEIRA AMORIM (COR.LS)	3.12	+0.02	+0.65%	3.20	3.20	3.12	10859
EDP RENOVAVEIS (EDPR.LS)	5.11	-0.11	-2.11%	5.15	5.224	5.101	333229
EDP-ENERGIAS R (EDP.LS)	3.337	-0.001	-0.03%	3.338	3.36	3.311	5947126
ESPIRIT SAN FIN (ESF.LS)	1.185	-0.115	-8.85%	1.359	1.359	1.09	161595
ESPIRITO SANTO R (BES.LS)	0.12	-0.081	-40.30%	0.20	0.215	0.101	251957632
ESTORIL-SOL (ESO.LS)	0.87	-0.07	-7.45%	0.87	0.87	0.87	11
F. RAMADA (RAM.LS)	2.70	-0.069	-2.49%	2.71	2.71	2.70	10479
FINIBCO HOLD. R - (FNB.LS)	1.94	0.00	0.00%	1.94	1.94	1.94	0
FUTBOL CLUBE PORT (FCP.LS)	0.63	0.00	0.00%	0.63	0.63	0.63	40
GALP ENERGIA -B- (GALP.LS)	11.49	-0.045	-0.39%	11.66	11.70	11.38	1230585
GLINTT-GLOBAL INT (GLINT.LS)	0.23	-0.012	-4.96%	0.239	0.243	0.23	6702
GPO SOARES DA COS (SCOAE.LS)	0.59	0.00	0.00%	0.61	0.73	0.56	9892209
GRUPO MEDIA CAPIT (MCP.LS)	2.27	-0.13	-5.42%	2.27	2.27	2.27	1
IBERSOL REG (IBS.LS)	7.30	-0.05	-0.68%	7.30	7.30	7.30	50
IMOBILI C GRAO-PA (GPA.LS)	0.60	0.00	0.00%	0.60	0.60	0.60	25
IMPRESA S.G.P.S. (IPR.LS)	0.99	-0.01	-1.00%	1.02	1.02	0.981	83494
INAPA (INA.LS)	0.194	+0.002	+1.04%	0.194	0.20	0.19	101578
JERONIMO MARTINS (JMT.LS)	7.97	-0.101	-1.25%	8.141	8.178	7.97	1673682
LISGRAFICA IMPRES (LIG.LS)	0.03	0.00	0.00%	0.03	0.03	0.03	20
MARTIFER (MAR.LS)	0.278	-0.002	-0.71%	0.287	0.29	0.27	109635
MOTA ENGIL (EGL.LS)	3.961	-0.19	-4.58%	4.21	4.236	3.922	1067830
NOVABASE (NBA.LS)	2.439	-0.001	-0.04%	2.44	2.44	2.40	1711
OREY ANTUNES R (OREAM.LS)	1.70	0.00	0.00%	1.70	1.70	1.70	0
PAPELARIA FERNAND (PFE.LS)	2.66	0.00	0.00%	2.66	2.66	2.66	0
PORTUCEL (PTI.LS)	2.942	-0.041	-1.37%	3.00	3.011	2.923	167747
PT TELECOM SGPS (PTC.LS)	1.124	+0.043	+3.98%	1.118	1.151	1.091	17100996
REDITUS (RED.LS)	0.75	-0.15	-16.67%	0.75	0.75	0.75	800
REN (RENE.LS)	2.479	-0.002	-0.08%	2.499	2.499	2.46	353327
SAG GEST (SVA.LS)	0.315	+0.015	+5.00%	0.27	0.315	0.27	12719
SEMAPA R (SEM.LS)	9.463	-0.265	-2.72%	9.658	9.846	9.442	48504
SONAE CAPITAL (SONC.LS)	0.268	-0.012	-4.29%	0.28	0.284	0.26	121035
SONAE INDUSTRIA R (SONI.LS)	0.372	+0.017	+4.79%	0.362	0.39	0.36	180671
SONAE R (SON.LS)	1.059	-0.007	-0.66%	1.075	1.08	1.057	4408613
SONAECOM R (SNC.LS)	1.38	-0.032	-2.27%	1.403	1.436	1.38	96015
SPORT LISBOA BENF (SLBEN.LS)	0.881	-0.028	-3.08%	0.902	0.902	0.879	1438
SPORTING (SCP.LS)	0.55	0.00	0.00%	0.55	0.55	0.55	22
SUMOL + COMPAL (SML.LS)	1.44	0.00	0.00%	1.44	1.44	1.44	0
TEIXEIRA DUARTE (TDSA.LS)	0.792	-0.018	-2.22%	0.81	0.812	0.792	77898
TOYOTA CAETANO PO (SCT.LS)	1.07	0.00	0.00%	1.15	1.15	1.07	3772
VAA-VIS.ALEG.ATLA (VAFK.LS)	0.06	0.00	0.00%	0.06	0.06	0.06	58156
ZON OPTIMUS (ZON.LS)	4.22	-0.039	-0.92%	4.251	4.283	4.201	240084