Indice (Intraday): - Ver + gráficos do Ordenar Cotações por: Subidas | Descidas | Volume | Alfabético | Ficheiros de actualização Metastock (ASCII) Partilhe no Facebook

Bolsa: Valor Var Var% Acções PSI20 5371.81  +10.38  +0.19%  DAX 12202.63  -14.91  -0.12%  IBEX 11223.3  +45.00  +0.40%  CAC40 5108.51  +16.66  +0.33%  MIB30 20571  +16.66  -1.25%  BVSP 64444.89  -329.8789  -0.5093%  Nikkei 19054.05  -163.43  -0.85%  - - - NDX 5425.43  +6.90  +0.13%  SP500 2356.11  +3.16  +0.13%  DJI 17371.64  -130.01  -0.74%  HUI 204.76  -0.2713  -0.1323%

Activo Último Var Var% Open Max Min Volume Extra PER EPS Cap.Bol. BCP R (BCP.LS) 0.0921 -0.0029 -3.05% 0.095 0.0964 0.0914 286547008 2.79 0.033 432 M€ ESPIRITO SANTO R (BES.LS) 0.12 -0.081 -40.30% 0.20 0.215 0.101 251957632 0.23 0.523 140 M€ PT TELECOM SGPS (PTC.LS) 1.124 +0.043 +3.98% 1.118 1.151 1.091 17100996 1.44 0.780 1008 M€ GPO SOARES DA COS (SCOAE.LS) 0.59 0.00 0.00% 0.61 0.73 0.56 9892209 11.57 0.051 78 M€ EDP-ENERGIAS R (EDP.LS) 3.337 -0.001 -0.03% 3.338 3.36 3.311 5947126 11.83 0.282 12202 M€ SONAE R (SON.LS) 1.059 -0.007 -0.66% 1.075 1.08 1.057 4408613 21.18 0.050 2118 M€ BANCO BPI R (BPI.LS) 1.544 -0.045 -2.83% 1.606 1.606 1.538 2490070 1.82 0.850 1390 M€ JERONIMO MARTINS (JMT.LS) 7.97 -0.101 -1.25% 8.141 8.178 7.97 1673682 25.06 0.318 5015 M€ GALP ENERGIA -B- (GALP.LS) 11.49 -0.045 -0.39% 11.66 11.70 11.38 1230585 27.49 0.418 9528 M€ MOTA ENGIL (EGL.LS) 3.961 -0.19 -4.58% 4.21 4.236 3.922 1067830 10.71 0.370 811 M€ ALTRI (ALTR.LS) 2.197 -0.033 -1.48% 2.20 2.275 2.161 420541 N/A -0.106 225 M€ COFINA (CFN.LS) 0.531 -0.023 -4.15% 0.565 0.568 0.522 378110 N/A -0.714 54 M€ REN (RENE.LS) 2.479 -0.002 -0.08% 2.499 2.499 2.46 353327 9.84 0.252 1324 M€ EDP RENOVAVEIS (EDPR.LS) 5.11 -0.11 -2.11% 5.15 5.224 5.101 333229 39.01 0.131 4457 M€ ZON OPTIMUS (ZON.LS) 4.22 -0.039 -0.92% 4.251 4.283 4.201 240084 28.32 0.149 1304 M€ SONAE INDUSTRIA R (SONI.LS) 0.372 +0.017 +4.79% 0.362 0.39 0.36 180671 N/A -0.419 52 M€ PORTUCEL (PTI.LS) 2.942 -0.041 -1.37% 3.00 3.011 2.923 167747 21.17 0.139 2258 M€ ESPIRIT SAN FIN (ESF.LS) 1.185 -0.115 -8.85% 1.359 1.359 1.09 161595 1.2 0.989 92 M€ BANCO SANTANDER (SANT.LS) 6.82 -0.18 -2.57% 6.90 7.01 6.82 140868 6.14 1.110 54519 M€ SONAE CAPITAL (SONC.LS) 0.268 -0.012 -4.29% 0.28 0.284 0.26 121035 2.91 0.092 67 M€ MARTIFER (MAR.LS) 0.278 -0.002 -0.71% 0.287 0.29 0.27 109635 3.76 0.074 28 M€ INAPA (INA.LS) 0.194 +0.002 +1.04% 0.194 0.20 0.19 101578 32.33 0.006 29 M€ SONAECOM R (SNC.LS) 1.38 -0.032 -2.27% 1.403 1.436 1.38 96015 92 0.015 505 M€ IMPRESA S.G.P.S. (IPR.LS) 0.99 -0.01 -1.00% 1.02 1.02 0.981 83494 N/A -0.160 166 M€ TEIXEIRA DUARTE (TDSA.LS) 0.792 -0.018 -2.22% 0.81 0.812 0.792 77898 2.86 0.277 333 M€ VAA-VIS.ALEG.ATLA (VAFK.LS) 0.06 0.00 0.00% 0.06 0.06 0.06 58156 N/A -0.050 4 M€ SEMAPA R (SEM.LS) 9.463 -0.265 -2.72% 9.658 9.846 9.442 48504 13.56 0.698 1120 M€ SAG GEST (SVA.LS) 0.315 +0.015 +5.00% 0.27 0.315 0.27 12719 52.5 0.006 53 M€ CORTICEIRA AMORIM (COR.LS) 3.12 +0.02 +0.65% 3.20 3.20 3.12 10859 67.83 0.046 415 M€ F. RAMADA (RAM.LS) 2.70 -0.069 -2.49% 2.71 2.71 2.70 10479 9.44 0.286 69 M€ CIMPOR R (CPR.LS) 1.598 +0.003 +0.19% 1.597 1.598 1.55 10429 4.48 0.357 1074 M€ GLINTT-GLOBAL INT (GLINT.LS) 0.23 -0.012 -4.96% 0.239 0.243 0.23 6702 4.69 0.049 20 M€ TOYOTA CAETANO PO (SCT.LS) 1.07 0.00 0.00% 1.15 1.15 1.07 3772 8.23 0.130 37 M€ COMPTA (COMAE.LS) 0.16 0.00 0.00% 0.16 0.16 0.16 2000 N/A -0.199 0 M€ NOVABASE (NBA.LS) 2.439 -0.001 -0.04% 2.44 2.44 2.40 1711 47.82 0.051 77 M€ SPORT LISBOA BENF (SLBEN.LS) 0.881 -0.028 -3.08% 0.902 0.902 0.879 1438 0.86 1.020 13 M€ REDITUS (RED.LS) 0.75 -0.15 -16.67% 0.75 0.75 0.75 800 10.71 0.070 7 M€ IBERSOL REG (IBS.LS) 7.30 -0.05 -0.68% 7.30 7.30 7.30 50 10.67 0.684 146 M€ FUTBOL CLUBE PORT (FCP.LS) 0.63 0.00 0.00% 0.63 0.63 0.63 40 N/A -2.030 9 M€ IMOBILI C GRAO-PA (GPA.LS) 0.60 0.00 0.00% 0.60 0.60 0.60 25 N/A -3.105 2 M€ SPORTING (SCP.LS) 0.55 0.00 0.00% 0.55 0.55 0.55 22 27.5 0.020 12 M€ LISGRAFICA IMPRES (LIG.LS) 0.03 0.00 0.00% 0.03 0.03 0.03 20 N/A -0.078 3 M€ ESTORIL-SOL (ESO.LS) 0.87 -0.07 -7.45% 0.87 0.87 0.87 11 N/A -1.523 5 M€ GRUPO MEDIA CAPIT (MCP.LS) 2.27 -0.13 -5.42% 2.27 2.27 2.27 1 9.7 0.234 192 M€ SUMOL + COMPAL (SML.LS) 1.44 0.00 0.00% 1.44 1.44 1.44 0 N/A -0.172 114 M€ PAPELARIA FERNAND (PFE.LS) 2.66 0.00 0.00% 2.66 2.66 2.66 0 N/A -6.279 7 M€ OREY ANTUNES R (OREAM.LS) 1.70 0.00 0.00% 1.70 1.70 1.70 0 10.24 0.166 23 M€ FINIBCO HOLD. R - (FNB.LS) 1.94 0.00 0.00% 1.94 1.94 1.94 0 277.14 0.007 223 M€ CIRES (CIR.LS) 1.53 0.00 0.00% 1.53 1.53 1.53 0 N/A -0.095 23 M€ BRISA (BRI.LS) 2.21 0.00 0.00% N/A N/A N/A 0 7.92 0.279 1326 M€ BANIF R (BNF.LS) 0.154 0.00 0.00% 0.154 0.154 0.154 0 0.91 0.170 54 M€