 Indice (Intraday):
 - Ver + gráficos do
Ordenar Cotações por:
 Subidas |  Descidas |
 Volume | Alfabético
 | Ficheiros de actualização Metastock (ASCII)
|
| Bolsa: |
Valor |
Var |
Var% |
Acções |
|
5371.81 |
+10.38
|
+0.19%
|
   |
|
12202.63 |
-14.91
|
-0.12%
|
|
|
11223.3 |
+45.00
|
+0.40%
|
|
|
5108.51 |
+16.66
|
+0.33%
|
|
|
20571 |
+16.66
|
-1.25%
|
|
|
64444.89 |
-329.8789
|
-0.5093%
|
|
|
19054.05 |
-163.43
|
-0.85%
|
- - - |
|
5425.43 |
+6.90
|
+0.13%
|
|
|
2356.11 |
+3.16
|
+0.13%
|
|
|
17371.64 |
-130.01
|
-0.74%
|
|
|
204.76 |
-0.2713
|
-0.1323%
|
|
|
|
| Activo |
Último |
Var |
Var% |
Open |
Max |
Min |
Volume |
Extra |
 ADIDAS N (ADS.F) 
|
127.888 | -1.112 | -0.862% | 128.810 | 129.198 | 125.993 | 3581 | |
| ALLIANZ N (ALV.F)
|
127.237 | -1.397 | -1.086% | 128.800 | 128.995 | 125.900 | 8353 | |
| ALTANA (ALT.F)
|
16.29 | -0.01 | -0.06% | 16.255 | 16.29 | 16.245 | 178966 | |
 BASF N (BAS.F)
|
69.30 | +0.05 | +0.07% | 69.18 | 69.60 | 68.57 | 10487 | |
| BAYER N (BAY.F)
|
54.96 | -1.14 | -2.03% | 56.15 | 56.30 | 54.96 | 2118 | |
| BAYER SCHERING PH (SCH.F)
|
106.10 | +0.21 | +0.20% | 105.65 | 106.10 | 105.65 | 100220 | |
| BMW (BMW.F)
|
67.958 | +1.504 | +2.263% | 66.290 | 68.385 | 66.000 | 11772 | |
| COMMERZBANK (CBK.F)
|
5.839 | -0.101 | -1.700% | 5.965 | 5.965 | 5.759 | 205243 | |
| CONTINENTAL (CON.F)
|
175.00 | +4.20 | +2.46% | 170.10 | 175.91 | 169.90 | 2353 | |
| DAIMLER N (DAI.F)
|
54.882 | +0.692 | +1.277% | 54.000 | 55.097 | 53.798 | 31926 | |
| DEUTSCHE BANK N (DBK.F)
|
12.542 | +0.043 | +0.344% | 12.490 | 12.810 | 12.245 | 117056 | |
| DEUTSCHE BOERSE N (DB1.F)
|
72.974 | -0.849 | -1.150% | 73.750 | 73.925 | 72.220 | 676 | |
| DEUTSCHE POST N (DPW.F)
|
25.33 | +0.05 | +0.18% | 25.32 | 25.43 | 25.07 | 4882 | |
| DEUTSCHE TELEKOM N (DTE.F)
|
15.22 | -0.11 | -0.69% | 15.39 | 15.39 | 15.15 | 31341 | |
| DT.LUFTHANSA N (LHA.F)
|
10.96 | +0.28 | +2.64% | 10.65 | 10.96 | 10.57 | 48728 | |
 E.ON N (EOA.F)
|
19.50 | 0.00 | 0.00% | N/A | 19.525 | N/A | 52820 | |
| FRESENIUS MED CARE (FME.F)
|
78.089 | +0.181 | +0.232% | 78.236 | 78.612 | 78.000 | 1062 | |
| HENKEL VZ (HEN3.F)
|
110.387 | +0.567 | +0.516% | 109.910 | 111.201 | 109.705 | 1160 | |
| HYPO REAL ESTATE (HRX.F)
|
1.44 | 0.00 | 0.00% | 1.43 | 1.46 | 1.42 | 1000 | |
| INFINEON TECHNOLO N (IFX.F)
|
13.037 | -0.010 | -0.077% | 13.070 | 13.135 | 12.750 | 16326 | |
| LINDE (LIN.F)
|
128.198 | +1.465 | +1.156% | 126.000 | 129.042 | 125.709 | 2824 | |
| MAN (MAN.F)
|
92.11 | +1.05 | +1.15% | 91.66 | 92.18 | 91.66 | 306 | |
| METRO (MEO.F)
|
27.488 | +0.008 | +0.029% | 27.590 | 27.730 | 27.488 | 166 | |
| MUENCH RUECKVERS N (MUV2.F)
|
152.221 | +1.221 | +0.809% | 151.200 | 152.386 | 150.000 | 1812 | |
| RWE (RWE.F)
|
14.27 | -0.08 | -0.59% | 14.24 | 14.51 | 13.94 | 46529 | |
| SAP (SAP.F)
|
67.597 | -0.083 | -0.123% | 67.680 | 67.780 | 66.520 | 3338 | |
| SIEMENS N (SIE.F)
|
91.788 | -0.842 | -0.909% | 92.400 | 92.400 | 91.320 | 3892 | |
| THYSSENKRUPP (TKA.F)
|
18.908 | +0.819 | +4.528% | 18.139 | 19.242 | 18.100 | 33803 | |
| TUI N (TUI1.F)
|
10.775 | +0.519 | +5.060% | 10.278 | 10.810 | 10.200 | 38632 | |
| VOLKSWAGEN (VOW.F)
|
125.76 | +3.76 | +3.08% | 121.30 | 126.45 | 121.14 | 1172 | |
|
|
|
|
|
Gráficos e Metastock:
02:35