| Activo |
Último |
Var |
Var% |
Open |
Max |
Min |
Volume |
Extra |
 ** SEE (RIMM) 
|
13.025 | +0.000 | +0.000% | N/A | N/A | N/A | 0 | |
| ** SEE (ERTS)
|
19.845 | 0.00 | 0.00% | 19.845 | 19.845 | 19.845 | 0 | |
| ** SEE (IACI)
|
50.68 | 0.00 | 0.00% | 50.68 | 50.68 | 50.68 | 0 | |
| ** SEE (JOYG)
|
89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 | |
| ** SEE (MICC)
|
110.18 | 0.00 | 0.00% | 110.18 | 110.18 | 110.18 | 0 | |
| ** SEE (HANS)
|
95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 | |
| ** SEE (LINTA)
|
29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 | |
 Activision Blizzard, Inc (ATVI)
|
30.79 | -0.07 | -0.23% | 30.90 | 31.51 | 30.70 | 4022109 | |
| Adobe Systems Incorporated (ADBE)
|
83.89 | -1.38 | -1.62% | 85.46 | 86.52 | 83.59 | 1729644 | |
| Akamai Technologies, Inc. (AKAM)
|
54.10 | -1.09 | -1.97% | 55.24 | 55.42 | 53.90 | 1941228 | |
 Alphabet Inc. (GOOG)
|
706.57 | +1.33 | +0.19% | 708.12 | 716.44 | 703.36 | 1929242 | |
| Altera Corporation (ALTR)
|
53.96 | 0.00 | 0.00% | 53.96 | 53.96 | 53.96 | 0 | |
| Amazon.com, Inc. (AMZN)
|
549.625 | -9.845 | -1.760% | 566.910 | N/A | 547.900 | 2691513 | |
Amgen Inc. (AMGN)
|
139.135 | -1.765 | -1.253% | 142.060 | 143.480 | 139.020 | 2886034 | |
| Apollo Education Group, Inc. (APOL)
|
8.21 | -0.09 | -1.08% | 8.35 | 8.35 | 8.20 | 612738 | |
| Apple Inc. (AAPL)
|
100.35 | -0.77 | -0.76% | 101.47 | 102.24 | 100.15 | 23630794 | |
| Applied Materials, Inc. (AMAT)
|
19.40 | +0.23 | +1.20% | 19.34 | 19.64 | 19.20 | 11977321 | |
| aTyr Pharma, Inc. (LIFE)
|
5.03 | -0.27 | -5.09% | 5.38 | 5.51 | 5.01 | 70516 | |
| Autodesk, Inc. (ADSK)
|
54.93 | -1.76 | -3.10% | 57.00 | N/A | 54.57 | 1476808 | |
| Automatic Data Processing, Inc. (ADP)
|
84.395 | -1.325 | -1.546% | 86.210 | 86.750 | 84.360 | 872611 | |
| Baidu, Inc. (BIDU)
|
174.045 | -2.455 | -1.391% | 173.560 | 179.640 | 173.780 | 1750033 | |
| Bed Bath & Beyond Inc. (BBBY)
|
49.26 | -1.87 | -3.66% | 51.07 | 51.95 | 49.06 | 1294309 | |
| Biogen Inc. (BIIB)
|
251.33 | -4.33 | -1.69% | 257.00 | 260.57 | 251.00 | 1108914 | |
| Broadcom Corporation (BRCM)
|
54.67 | 0.00 | 0.00% | 54.67 | 54.67 | 54.67 | 0 | |
| C.H. Robinson Worldwide, Inc. (CHRW)
|
70.825 | -0.595 | -0.833% | 71.860 | 72.070 | 70.570 | 955083 | |
| CA Inc. (CA)
|
29.675 | -0.395 | -1.314% | 30.040 | 30.300 | 29.525 | 1428024 | |
| Celgene Corporation (CELG)
|
99.16 | -1.88 | -1.86% | 101.44 | 102.32 | 99.10 | 3636541 | |
| CEPHALON INC (CEPH)
|
81.49 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Check Point Software Technologi (CHKP)
|
82.26 | -1.52 | -1.81% | 82.45 | N/A | 81.90 | 620732 | |
| Cintas Corporation (CTAS)
|
87.43 | +0.19 | +0.22% | 87.75 | 88.19 | 87.05 | 236317 | |
| Cisco Systems, Inc. (CSCO)
|
27.07 | -0.54 | -1.96% | 27.73 | 27.98 | 27.03 | 24110901 | |
| Citrix Systems, Inc. (CTXS)
|
74.47 | -0.59 | -0.79% | 74.43 | 76.82 | 74.20 | 1187663 | |
| Cognizant Technology Solutions (CTSH)
|
54.96 | -1.09 | -1.94% | 56.39 | 56.94 | 54.65 | 2727198 | |
| Comcast Corporation (CMCSA)
|
58.095 | -0.685 | -1.165% | 58.920 | 59.140 | 58.060 | 4608517 | |
| Costco Wholesale Corporation (COST)
|
151.69 | -1.36 | -0.89% | 153.54 | 154.69 | 151.05 | 857381 | |
| Dell Inc. (DELL)
|
13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 | |
| DENTSPLY SIRONA Inc. (XRAY)
|
62.44 | +0.33 | +0.53% | 62.10 | 62.85 | 61.03 | 1444063 | |
| DIRECTV (DTV)
|
93.55 | 0.00 | 0.00% | 93.55 | 93.55 | 93.55 | 0 | |
| DISH Network Corporation (DISH)
|
48.42 | -0.53 | -1.08% | 49.06 | 49.43 | 48.12 | 1447162 | |
| eBay Inc. (EBAY)
|
23.145 | -0.805 | -3.361% | 24.040 | 24.100 | 22.975 | 9490801 | |
| Expedia, Inc. (EXPE)
|
108.24 | +2.55 | +2.41% | 108.50 | 111.18 | 107.18 | 2780983 | |
| Expeditors International of Was (EXPD)
|
47.44 | +0.05 | +0.11% | 47.47 | 47.84 | 46.95 | 748156 | |
| Express Scripts Holding Company (ESRX)
|
68.11 | -1.46 | -2.10% | 69.32 | 70.29 | 68.10 | 2328698 | |
| Fastenal Company (FAST)
|
46.41 | -0.58 | -1.23% | 46.80 | 47.09 | 46.37 | 1801694 | |
| First Solar, Inc. (FSLR)
|
69.71 | +0.57 | +0.82% | 69.58 | 70.50 | 68.66 | 1706355 | |
| Fiserv, Inc. (FISV)
|
95.88 | -0.58 | -0.60% | 96.98 | 98.02 | 95.66 | 421509 | |
| Flextronics International Ltd. (FLEX)
|
11.34 | +0.22 | +1.98% | 11.11 | 11.36 | 11.11 | 2506350 | |
| FLIR Systems, Inc. (FLIR)
|
32.30 | +0.50 | +1.57% | 31.76 | 32.38 | 31.65 | 743234 | |
| Foster Wheeler AG. (FWLT)
|
27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 | |
| Garmin Ltd. (GRMN)
|
40.94 | +0.02 | +0.05% | 40.45 | 41.08 | 40.44 | 1641541 | |
| GENZYME CORPORATI (GENZ)
|
76.25 | 0.00 | 0.00% | N/A | 76.25 | 76.25 | 0 | |
| Gilead Sciences, Inc. (GILD)
|
87.83 | -0.97 | -1.09% | 89.13 | 89.31 | 87.48 | 12374649 | |
| Henry Schein, Inc. (HSIC)
|
167.70 | -1.23 | -0.73% | 168.05 | 168.81 | 166.70 | 439363 | |
| Hologic, Inc. (HOLX)
|
35.95 | -0.09 | -0.25% | 35.95 | 36.08 | 35.65 | 1279076 | |
| Illumina, Inc. (ILMN)
|
157.45 | +0.25 | +0.16% | 156.84 | 158.34 | 155.11 | 715955 | |
| Infosys Limited American Deposi (INFY)
|
18.18 | +0.50 | +2.83% | 17.72 | 18.22 | 17.72 | 5440565 | |
| Intel Corporation (INTC)
|
30.58 | +0.04 | +0.13% | 31.12 | 31.35 | 30.54 | 25625213 | |
| Intuit Inc. (INTU)
|
97.71 | -0.92 | -0.93% | 98.06 | 98.48 | 96.39 | 1851632 | |
| Intuitive Surgical, Inc. (ISRG)
|
574.04 | +0.23 | +0.04% | 570.01 | 576.00 | 568.33 | 327534 | |
| J.B. Hunt Transport Services, I (JBHT)
|
78.52 | +1.20 | +1.55% | 77.42 | 78.72 | 77.42 | 658229 | |
| Juniper Networks, Inc. Common S (JNPR)
|
24.90 | -0.04 | -0.16% | 24.65 | 24.93 | 24.50 | 3489137 | |
| KLA-Tencor Corporation (KLAC)
|
68.70 | +0.28 | +0.41% | 68.36 | 68.71 | 68.08 | 1432964 | |
| Lam Research Corporation (LRCX)
|
74.87 | +0.32 | +0.43% | 74.58 | 75.00 | 73.90 | 1402021 | |
| Liberty Global plc (LBTYA)
|
37.57 | -0.23 | -0.61% | 37.79 | 38.02 | 37.47 | 1642021 | |
| Linear Technology Corporation (LLTC)
|
42.50 | +0.20 | +0.47% | 42.17 | 42.73 | 41.77 | 4635367 | |
| Logitech International S.A. (LOGI)
|
16.18 | +0.44 | +2.80% | 15.97 | 16.19 | 15.89 | 698861 | |
| Marvell Technology Group Ltd. (MRVL)
|
9.80 | -0.14 | -1.41% | 10.00 | 10.02 | 9.69 | 5242564 | |
| Maxim Integrated Products, Inc. (MXIM)
|
34.15 | -0.67 | -1.92% | 34.77 | 34.88 | 34.02 | 2119537 | |
| Microchip Technology Incorporat (MCHP)
|
46.12 | +0.38 | +0.83% | 45.79 | 46.16 | 45.49 | 1657973 | |
| Microsoft Corporation (MSFT)
|
52.35 | -0.60 | -1.13% | 52.97 | 52.97 | 51.78 | 24427813 | |
| NetApp, Inc. (NTAP)
|
26.07 | +0.38 | +1.48% | 25.76 | 26.17 | 25.43 | 3092383 | |
| News Corporation (NWSA)
|
10.91 | +0.02 | +0.18% | 10.89 | 10.97 | 10.77 | 7581103 | |
| NII Holdings, Inc. (NIHD)
|
5.14 | +0.03 | +0.59% | 5.11 | 5.18 | 4.91 | 241463 | |
| NVIDIA Corporation (NVDA)
|
32.65 | -0.29 | -0.88% | 32.90 | 33.04 | 32.21 | 7550088 | |
| O'Reilly Automotive, Inc. (ORLY)
|
267.93 | -1.62 | -0.60% | 266.51 | 270.76 | 265.02 | 1143570 | |
| Oracle Corporation Common Stock (ORCL)
|
37.89 | +0.13 | +0.34% | 37.61 | 37.91 | 37.40 | 8832188 | |
| PACCAR Inc. (PCAR)
|
54.06 | +1.79 | +3.42% | 52.17 | 54.16 | 52.09 | 3819454 | |
| Patterson Companies, Inc. (PDCO)
|
44.59 | +0.81 | +1.85% | 43.62 | 44.70 | 43.59 | 607016 | |
| Paychex, Inc. (PAYX)
|
52.45 | +0.24 | +0.46% | 52.15 | 52.48 | 51.82 | 2068060 | |
| Pharmaceutical Pr (PPDI)
|
33.24 | +0.05 | +0.15% | 33.20 | 33.25 | 33.19 | 3396887 | |
| QUALCOMM Incorporated (QCOM)
|
52.38 | -0.47 | -0.89% | 52.45 | 52.81 | 51.86 | 12365624 | |
| Ross Stores, Inc. (ROST)
|
57.85 | +0.11 | +0.19% | 57.86 | 58.43 | 56.07 | 4220312 | |
| Ryanair Holdings plc (RYAAY)
|
83.30 | -0.53 | -0.63% | 82.72 | 83.46 | 82.32 | 564026 | |
| Seagate Technology PLC (STX)
|
34.75 | +0.82 | +2.42% | 33.74 | 35.06 | 33.69 | 4239905 | |
| Sears Holdings Corporation (SHLD)
|
18.09 | +0.38 | +2.15% | 18.00 | 18.17 | 17.63 | 793882 | |
| Sigma-Aldrich Corporation (SIAL)
|
139.76 | +0.00 | +0.00% | N/A | N/A | N/A | 0 | |
| Staples, Inc. (SPLS)
|
9.87 | +0.17 | +1.75% | 9.68 | 9.91 | 9.63 | 6080140 | |
| Starbucks Corporation (SBUX)
|
59.04 | -0.52 | -0.87% | 59.12 | 59.20 | 58.20 | 8262455 | |
| Steel Dynamics, Inc. (STLD)
|
20.11 | -0.40 | -1.95% | 20.44 | 20.77 | 20.04 | 4619030 | |
| Stericycle, Inc. (SRCL)
|
115.55 | +0.90 | +0.78% | 114.61 | 115.65 | 114.30 | 716618 | |
| Sun Microsystems, (JAVA)
|
9.47 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Symantec Corporation (SYMC)
|
20.52 | +0.11 | +0.54% | 20.47 | 20.59 | 19.85 | 9730555 | |
| Teva Pharmaceutical Industries (TEVA)
|
55.60 | -0.69 | -1.23% | 56.36 | 56.41 | 55.21 | 5178522 | |
| Urban Outfitters, Inc. (URBN)
|
27.43 | +0.44 | +1.63% | 27.08 | 27.70 | 26.67 | 2590118 | |
| VeriSign, Inc. (VRSN)
|
88.64 | +1.10 | +1.26% | 87.20 | 88.74 | 86.54 | 831304 | |
| Vertex Pharmaceuticals Incorpor (VRTX)
|
89.45 | -3.07 | -3.32% | 92.25 | 93.00 | 89.10 | 1575719 | |
| Warner Chilcott plc (WCRX)
|
22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 | |
| Wynn Resorts, Limited (WYNN)
|
88.35 | +3.35 | +3.94% | 84.15 | 88.87 | 83.58 | 5501369 | |
| Xilinx, Inc. (XLNX)
|
47.86 | -0.30 | -0.62% | 47.95 | 48.29 | 47.43 | 1412670 | |
| Yahoo! Inc. (YHOO)
|
32.88 | -0.03 | -0.09% | 32.71 | 33.21 | 32.42 | 11361401 | |
Gráficos e Metastock:
Indice (Intraday): 
02:35