| Activo |
Último |
Var |
Var% |
Open |
Max |
Min |
Volume |
Extra |
 (VIA-B) 
|
44.76 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| ** SEE (ERTS)
|
19.845 | 0.00 | 0.00% | 19.845 | 19.845 | 19.845 | 0 | |
| ** SEE (KFT)
|
42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 0 | |
| ** SEE (MIL)
|
1.93 | +0.00 | +0.00% | N/A | N/A | N/A | 0 | |
| ** SEE (JDSU)
|
10.87 | +0.00 | +0.00% | N/A | N/A | N/A | 0 | |
| ** SEE (WFMI)
|
59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 59.95 | 0 | |
 3M Company Common Stock (MMM)
|
160.07 | +0.69 | +0.43% | 159.46 | 160.29 | 158.92 | 1766328 | |
| Abbott Laboratories Common Stoc (ABT)
|
39.18 | +0.36 | +0.93% | 38.85 | 39.37 | 38.80 | 7419240 | |
| Abercrombie & Fitch Company Com (ANF)
|
32.28 | +1.14 | +3.66% | 31.17 | 32.81 | 30.75 | 4507835 | |
 Adobe Systems Incorporated (ADBE)
|
86.18 | -1.03 | -1.18% | 87.93 | 87.94 | 85.58 | 3002480 | |
| Advanced Micro Devices, Inc. (AMD)
|
2.37 | -0.09 | -3.66% | 2.42 | 2.50 | 2.34 | 15448987 | |
| Aetna Inc. Common Stock (AET)
|
108.06 | -1.58 | -1.44% | 109.14 | 109.80 | 107.83 | 3461181 | |
| AFFILIATED COMP S (ACS)
|
59.64 | -1.39 | -2.28% | 60.46 | 60.94 | 59.64 | 5494456 | |
| AFLAC Incorporated Common Stock (AFL)
|
61.03 | +0.05 | +0.08% | 61.23 | 61.37 | 60.69 | 2065701 | |
| Agilent Technologies, Inc. Comm (A)
|
39.34 | +0.14 | +0.36% | 39.14 | 39.58 | 39.03 | 1124968 | |
| AGL Resources, Inc. Common Stoc (GAS)
|
64.80 | +0.16 | +0.25% | 64.52 | 64.97 | 64.43 | 872008 | |
| Air Products and Chemicals, Inc (APD)
|
134.79 | -0.09 | -0.07% | 135.67 | 136.24 | 133.58 | 1233622 | |
| AK Steel Holding Corporation Co (AKS)
|
3.74 | +0.13 | +3.60% | 3.76 | 3.99 | 3.60 | 18957088 | |
| Akamai Technologies, Inc. (AKAM)
|
55.57 | -0.07 | -0.13% | 55.65 | 55.98 | 55.03 | 2835654 | |
| Alcoa Inc. Common Stock (AA)
|
9.57 | +0.10 | +1.06% | 9.59 | 10.04 | 9.42 | 40825342 | |
| Allegheny Energy, (AYE)
|
24.99 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Allegheny Technologies Incorpor (ATI)
|
15.58 | +0.29 | +1.90% | 15.51 | 16.39 | 15.03 | 3518788 | |
| Allergan plc Ordinary Shares (AGN)
|
288.67 | -0.95 | -0.33% | 289.14 | 289.33 | 285.53 | 2577163 | |
| Allstate Corporation (The) Comm (ALL)
|
65.38 | +0.07 | +0.11% | 65.30 | 65.59 | 64.85 | 1629377 | |
| Alphabet Inc. (GOOG)
|
710.89 | -1.53 | -0.21% | 714.87 | 716.49 | 706.02 | 1972077 | |
| Altera Corporation (ALTR)
|
53.96 | +0.00 | +0.00% | N/A | N/A | N/A | 0 | |
| Altria Group, Inc. (MO)
|
62.98 | +0.75 | +1.21% | 62.15 | 63.06 | 61.88 | 5930922 | |
| Amazon.com, Inc. (AMZN)
|
575.14 | -2.35 | -0.41% | 581.05 | 581.40 | 571.07 | 3416545 | |
| Ameren Corporation Common Stock (AEE)
|
46.925 | +0.350 | +0.745% | 46.780 | 47.599 | 46.520 | 1856426 | |
| American Electric Power Company (AEP)
|
62.43 | +0.66 | +1.07% | 61.46 | 62.71 | 61.02 | 3857860 | |
| American Express Company Common (AXP)
|
58.29 | +0.20 | +0.34% | 58.44 | 58.65 | 57.81 | 5410034 | |
American International Group, I (AIG)
|
52.30 | +0.03 | +0.06% | 52.44 | 53.00 | 51.99 | 21713724 | |
| American Tower Corporation (REI (AMT)
|
95.94 | +0.64 | +0.67% | 95.12 | 96.33 | 95.10 | 1987827 | |
| Ameriprise Financial, Inc. Comm (AMP)
|
90.46 | +0.92 | +1.03% | 89.70 | 90.70 | 89.05 | 1571952 | |
| AmerisourceBergen Corporation C (ABC)
|
88.00 | -0.22 | -0.25% | 88.17 | 88.47 | 87.78 | 1667303 | |
| Amgen Inc. (AMGN)
|
145.98 | +0.14 | +0.10% | 147.03 | 147.30 | 144.54 | 3471394 | |
| Amphenol Corporation Common Sto (APH)
|
56.20 | +0.37 | +0.66% | 56.00 | 56.56 | 55.75 | 2200307 | |
| Anadarko Petroleum Corporation (APC)
|
45.21 | +2.28 | +5.30% | 43.47 | 45.90 | 42.20 | 13165306 | |
| Analog Devices, Inc. (ADI)
|
55.78 | +0.31 | +0.56% | 55.67 | 56.21 | 55.11 | 2312033 | |
| AON CORP (AOC)
|
38.73 | +0.34 | +0.89% | 38.48 | 38.78 | 38.16 | 2803773 | |
| Apache Corporation Common Stock (APA)
|
48.04 | +2.95 | +6.54% | 45.63 | 48.94 | 45.16 | 8779095 | |
| Apartment Investment and Manage (AIV)
|
38.54 | -0.04 | -0.10% | 38.54 | 38.62 | 38.17 | 664991 | |
| Apollo Education Group, Inc. (APOL)
|
8.51 | -0.02 | -0.23% | 8.53 | 8.56 | 8.42 | 1140672 | |
| Apple Inc. (AAPL)
|
103.01 | +1.51 | +1.49% | 102.27 | 103.75 | 101.37 | 46055100 | |
| Applied Materials, Inc. (AMAT)
|
19.39 | -0.06 | -0.31% | 19.55 | 19.55 | 19.27 | 8932573 | |
| Archer-Daniels-Midland Company (ADM)
|
37.65 | +0.82 | +2.23% | 36.90 | 37.99 | 36.90 | 5268827 | |
| Assurant, Inc. Common Stock (AIZ)
|
74.11 | -0.04 | -0.05% | 74.32 | 74.81 | 73.62 | 748657 | |
| AT&T Inc. (T)
|
37.93 | -0.06 | -0.16% | 37.91 | 38.14 | 37.80 | 20739501 | |
| aTyr Pharma, Inc. (LIFE)
|
5.63 | +0.49 | +9.53% | 5.17 | 5.69 | 5.06 | 106070 | |
| Autodesk, Inc. (ADSK)
|
56.25 | +1.46 | +2.66% | 55.25 | 57.12 | 55.02 | 2792837 | |
| Automatic Data Processing, Inc. (ADP)
|
86.19 | +0.54 | +0.63% | 85.91 | 86.36 | 85.33 | 1582697 | |
| AutoNation, Inc. Common Stock (AN)
|
52.72 | -0.26 | -0.49% | 53.23 | 53.75 | 52.48 | 1288401 | |
| AutoZone, Inc. Common Stock (AZO)
|
777.62 | -4.87 | -0.62% | 784.71 | 784.71 | 773.87 | 276471 | |
| AvalonBay Communities, Inc. Com (AVB)
|
180.02 | +0.23 | +0.13% | 179.57 | 180.29 | 178.11 | 886298 | |
| Avery Dennison Corporation Comm (AVY)
|
67.86 | -0.38 | -0.56% | 68.00 | 68.21 | 67.50 | 1114583 | |
| Avon Products, Inc. Common Stoc (AVP)
|
4.16 | +0.11 | +2.72% | 4.07 | 4.44 | 3.99 | 11732562 | |
| Baker Hughes Incorporated Commo (BHI)
|
46.20 | -0.35 | -0.75% | 46.67 | 47.45 | 45.53 | 3415561 | |
| Ball Corporation Common Stock (BLL)
|
68.18 | -0.51 | -0.74% | 68.49 | 68.65 | 67.81 | 1054321 | |
| Bank of America Corporation Com (BAC)
|
13.54 | +0.04 | +0.30% | 13.76 | 13.89 | 13.49 | 171410889 | |
| Bank of New York Mellon Corpora (BK)
|
38.09 | +0.40 | +1.06% | 37.85 | 38.43 | 37.81 | 7569991 | |
| Baxter International Inc. Commo (BAX)
|
39.46 | +0.13 | +0.33% | 39.41 | 39.76 | 38.99 | 4912982 | |
| BB&T Corporation Common Stock (BBT)
|
34.49 | +0.22 | +0.64% | 34.44 | 34.80 | 34.27 | 4935348 | |
| Becton, Dickinson and Company C (BDX)
|
149.15 | -0.35 | -0.23% | 149.85 | 149.85 | 148.31 | 1081986 | |
| Bed Bath & Beyond Inc. (BBBY)
|
51.32 | +0.67 | +1.32% | 50.87 | 51.89 | 50.74 | 2671043 | |
| Bemis Company, Inc. Common Stoc (BMS)
|
50.84 | +0.34 | +0.67% | 50.36 | 51.09 | 50.19 | 572140 | |
| Best Buy Co., Inc. Common Stock (BBY)
|
33.57 | +0.05 | +0.15% | 33.36 | 33.97 | 33.18 | 4125634 | |
| Big Lots, Inc. Common Stock (BIG)
|
42.90 | +1.01 | +2.41% | 42.40 | 43.97 | 42.40 | 1794616 | |
| Biogen Inc. (BIIB)
|
263.94 | -4.70 | -1.75% | 269.64 | 269.68 | 263.12 | 1640771 | |
| BJ Services Compa (BJS)
|
23.18 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Black & Decker Co (BDK)
|
74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0 | |
| BMC Software, Inc. (BMC)
|
46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0 | |
| Boeing Company (The) Common Sto (BA)
|
121.07 | +1.46 | +1.22% | 120.17 | 122.23 | 119.85 | 4421538 | |
| Boston Properties, Inc. Common (BXP)
|
118.58 | +0.18 | +0.15% | 118.33 | 118.74 | 117.75 | 777085 | |
| Boston Scientific Corporation C (BSX)
|
17.44 | +0.03 | +0.17% | 17.42 | 17.60 | 17.30 | 4921480 | |
| Bristol-Myers Squibb Company Co (BMY)
|
64.71 | -0.29 | -0.45% | 65.00 | 65.29 | 64.17 | 7111954 | |
| Broadcom Corporation (BRCM)
|
54.67 | +0.00 | +0.00% | N/A | N/A | N/A | 0 | |
| Brown Forman Inc Class B Common (BF-B)
|
97.68 | +1.16 | +1.20% | 95.45 | 98.11 | 94.40 | 1304229 | |
| Burlington Northe (BNI)
|
100.21 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| C.H. Robinson Worldwide, Inc. (CHRW)
|
72.68 | +1.17 | +1.64% | 71.21 | 73.50 | 71.21 | 2288788 | |
| C.R. Bard, Inc. Common Stock (BCR)
|
194.32 | +1.05 | +0.54% | 192.98 | 194.71 | 191.99 | 315360 | |
| CA Inc. (CA)
|
29.56 | -0.25 | -0.84% | 29.88 | 29.94 | 29.45 | 1982425 | |
| Cabot Oil & Gas Corporation Com (COG)
|
21.47 | -0.70 | -3.16% | 22.52 | 22.70 | 21.13 | 10681979 | |
| Cameron International Corporati (CAM)
|
67.79 | -0.03 | -0.04% | 68.17 | 68.55 | 67.00 | 2546046 | |
| Campbell Soup Company Common St (CPB)
|
61.95 | +0.08 | +0.13% | 61.89 | 62.31 | 61.48 | 1531972 | |
| Capital One Financial Corporati (COF)
|
69.59 | -0.07 | -0.10% | 69.78 | 70.39 | 68.96 | 2939344 | |
| Cardinal Health, Inc. Common St (CAH)
|
83.51 | -0.10 | -0.12% | 83.41 | 84.00 | 82.86 | 1101276 | |
| Carnival Corporation Common Sto (CCL)
|
47.97 | -0.08 | -0.17% | 48.03 | 48.19 | 47.43 | 5087348 | |
| Caterpillar, Inc. Common Stock (CAT)
|
72.84 | +1.09 | +1.52% | 72.09 | 73.96 | 71.54 | 9521480 | |
| CBRE Group Inc Common Stock Cla (CBG)
|
27.89 | +0.88 | +3.26% | 27.03 | 28.02 | 26.98 | 4156886 | |
| CBS Corporation Class B Common (CBS)
|
51.40 | -0.08 | -0.16% | 51.43 | 51.73 | 51.01 | 4298466 | |
| Celgene Corporation (CELG)
|
102.51 | -0.22 | -0.21% | 102.77 | 103.67 | 101.21 | 5127255 | |
| CenterPoint Energy, Inc (Holdin (CNP)
|
19.49 | +0.71 | +3.78% | 18.72 | 19.65 | 18.70 | 7060418 | |
| CenturyLink, Inc. Common Stock (CTL)
|
31.59 | +0.22 | +0.70% | 31.38 | 32.02 | 31.19 | 6292744 | |
| CEPHALON INC (CEPH)
|
81.49 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| CF Industries Holdings, Inc. Co (CF)
|
34.59 | -1.60 | -4.42% | 36.43 | 36.93 | 34.51 | 6190579 | |
| Charles Schwab Corporation (The (SCHW)
|
27.15 | +0.04 | +0.15% | 27.45 | 27.83 | 26.94 | 10308238 | |
| Chesapeake Energy Corporation C (CHK)
|
5.08 | +0.81 | +18.97% | 4.59 | 5.43 | 4.30 | 188966428 | |
| Chevron Corporation Common Stoc (CVX)
|
87.93 | +0.40 | +0.46% | 87.42 | 88.62 | 86.70 | 9328586 | |
| Ciena Corporation Common Stock (CIEN)
|
17.28 | +0.29 | +1.71% | 17.15 | 17.39 | 16.77 | 8368573 | |
| Cigna Corporation Common Stock (CI)
|
138.94 | -1.49 | -1.06% | 139.60 | 140.50 | 137.75 | 1251115 | |
| Cincinnati Financial Corporatio (CINF)
|
64.52 | +0.02 | +0.03% | 64.38 | 64.58 | 63.95 | 606808 | |
| Cintas Corporation (CTAS)
|
87.00 | +0.28 | +0.32% | 86.75 | 87.55 | 86.47 | 829222 | |
| Cisco Systems, Inc. (CSCO)
|
26.80 | -0.07 | -0.26% | 26.96 | 26.96 | 26.67 | 19429859 | |
| CIT Group Inc (DEL) Common Stoc (CIT)
|
33.17 | +1.11 | +3.46% | 32.33 | 33.32 | 32.26 | 5201539 | |
| Citigroup, Inc. Common Stock (C)
|
42.83 | +0.00 | +0.00% | 43.07 | 43.59 | 42.47 | 28071048 | |
| Citrix Systems, Inc. (CTXS)
|
74.40 | +0.45 | +0.61% | 73.36 | 75.31 | 72.98 | 1194865 | |
| Clorox Company (The) Common Sto (CLX)
|
125.61 | +0.02 | +0.02% | 125.63 | 126.06 | 124.68 | 1359721 | |
| CME Group Inc. (CME)
|
94.80 | +0.46 | +0.49% | 94.77 | 95.02 | 92.93 | 1538121 | |
| CMS Energy Corporation Common S (CMS)
|
40.39 | +0.70 | +1.76% | 39.42 | 40.47 | 39.27 | 3594960 | |
| Coach, Inc. Common Stock (COH)
|
38.78 | -0.01 | -0.03% | 38.83 | 39.40 | 38.35 | 2830929 | |
| Coca-Cola Company (The) Common (KO)
|
44.11 | +0.15 | +0.34% | 43.78 | 44.15 | 43.68 | 13691531 | |
| Coca-Cola Enterprises, Inc. Com (CCE)
|
49.43 | +0.20 | +0.41% | 49.13 | 49.49 | 48.91 | 801421 | |
| Cognizant Technology Solutions (CTSH)
|
57.74 | -0.06 | -0.10% | 58.34 | 58.40 | 57.42 | 3611528 | |
| Colgate-Palmolive Company Commo (CL)
|
68.16 | +0.55 | +0.81% | 67.42 | 68.32 | 67.28 | 2827315 | |
| Comcast Corporation (CMCSA)
|
59.74 | -0.18 | -0.30% | 59.99 | 60.04 | 59.33 | 7721379 | |
| Comerica Incorporated Common St (CMA)
|
38.23 | +1.02 | +2.74% | 37.56 | 38.33 | 37.56 | 4251127 | |
| Computer Sciences Corporation C (CSC)
|
30.51 | -0.26 | -0.84% | 30.76 | 30.79 | 30.25 | 1354759 | |
| Compuware Corporation (CPWR)
|
10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 | |
| ConAgra Foods, Inc. Common Stoc (CAG)
|
43.30 | +0.21 | +0.49% | 43.09 | 43.49 | 43.03 | 2359020 | |
| ConocoPhillips Common Stock (COP)
|
41.12 | +2.56 | +6.64% | 38.92 | 41.68 | 38.80 | 24819082 | |
| CONSOL Energy Inc. Common Stock (CNX)
|
10.58 | +0.28 | +2.72% | 10.53 | 11.50 | 10.25 | 16115084 | |
| Consolidated Edison, Inc. Commo (ED)
|
71.39 | +0.76 | +1.08% | 70.25 | 71.47 | 69.96 | 1667313 | |
| Constellation Ene (CEG)
|
37.23 | 0.00 | 0.00% | N/A | 37.23 | 37.23 | 0 | |
| Convergys Corporation Common St (CVG)
|
26.67 | +0.16 | +0.60% | 26.61 | 26.79 | 26.43 | 496019 | |
| Cooper Industries (CBE)
|
74.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Corning Incorporated Common Sto (GLW)
|
18.96 | +0.07 | +0.37% | 18.93 | 19.21 | 18.89 | 9478156 | |
| Costco Wholesale Corporation (COST)
|
150.90 | -0.70 | -0.46% | 151.74 | 151.77 | 150.03 | 2155572 | |
| Coventry Health C (CVH)
|
49.99 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Covidien plc. Ord (COV)
|
105.14 | -0.54 | -0.51% | 105.63 | 105.79 | 105.03 | 3991537 | |
| CSX Corporation (CSX)
|
25.23 | +0.33 | +1.33% | 25.06 | 25.50 | 24.86 | 10427023 | |
| Cummins Inc. Common Stock (CMI)
|
102.24 | +0.99 | +0.98% | 101.73 | 103.66 | 100.31 | 3618074 | |
| CVS Health Corporation Common S (CVS)
|
99.28 | -0.10 | -0.10% | 99.36 | 99.75 | 98.66 | 3709532 | |
| D.R. Horton, Inc. Common Stock (DHI)
|
28.40 | -0.23 | -0.80% | 28.63 | 28.76 | 28.21 | 5825328 | |
| D/B/A Chubb Limited New Common (CB)
|
117.18 | -0.66 | -0.56% | 117.66 | 117.71 | 115.83 | 1851711 | |
| Danaher Corporation Common Stoc (DHR)
|
90.71 | -0.12 | -0.13% | 90.98 | 91.49 | 90.25 | 3447260 | |
| Darden Restaurants, Inc. Common (DRI)
|
64.93 | +0.11 | +0.17% | 64.51 | 64.95 | 64.16 | 1005231 | |
| DaVita HealthCare Partners Inc. (DVA)
|
70.51 | +0.43 | +0.61% | 70.18 | 70.89 | 69.56 | 1572909 | |
| Dean Foods Company Common Stock (DF)
|
19.32 | +0.15 | +0.78% | 19.28 | 19.58 | 19.06 | 2737248 | |
| Deere & Company Common Stock (DE)
|
84.88 | +1.21 | +1.45% | 83.67 | 86.07 | 83.46 | 4250320 | |
| Dell Inc. (DELL)
|
13.86 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Denbury Resources Inc. Common S (DNR)
|
3.26 | +1.13 | +53.05% | 2.30 | 3.28 | 2.16 | 55160115 | |
| DENTSPLY SIRONA Inc. (XRAY)
|
60.16 | -0.46 | -0.76% | 60.22 | 61.37 | 59.94 | 2541676 | |
| Devon Energy Corporation Common (DVN)
|
23.31 | +1.31 | +5.95% | 22.51 | 24.04 | 21.45 | 21258921 | |
| Diamond Offshore Drilling, Inc. (DO)
|
23.71 | +0.97 | +4.27% | 23.05 | 25.27 | 22.75 | 6498737 | |
| DIRECTV (DTV)
|
93.55 | +0.00 | +0.00% | N/A | N/A | N/A | 0 | |
| Discover Financial Services Com (DFS)
|
48.53 | -0.23 | -0.47% | 48.79 | 49.06 | 48.21 | 2768799 | |
| Dominion Resources, Inc. Common (D)
|
70.62 | +0.63 | +0.90% | 69.54 | 70.78 | 69.32 | 2772696 | |
| Dover Corporation Common Stock (DOV)
|
63.20 | +0.75 | +1.20% | 62.73 | 63.84 | 62.18 | 1130059 | |
| Dow Chemical Company (The) Comm (DOW)
|
50.29 | +0.69 | +1.39% | 49.60 | 50.60 | 49.16 | 7753082 | |
| Dr Pepper Snapple Group, Inc Dr (DPS)
|
91.78 | -0.17 | -0.18% | 92.10 | 92.46 | 91.29 | 1780677 | |
| DTE Energy Company Common Stock (DTE)
|
84.86 | +0.85 | +1.01% | 83.58 | 85.08 | 83.27 | 918506 | |
| Duke Energy Corporation (Holdin (DUK)
|
75.17 | +0.84 | +1.13% | 73.98 | 75.55 | 73.67 | 3826849 | |
| Dun & Bradstreet Corporation (T (DNB)
|
100.90 | -0.26 | -0.26% | 101.23 | 102.10 | 98.60 | 117691 | |
| Dynegy Inc. Common Stock (DYN)
|
11.13 | -0.47 | -4.05% | 11.60 | 11.85 | 10.98 | 5350756 | |
| E*TRADE Financial Corporation (ETFC)
|
25.32 | +0.08 | +0.32% | 25.41 | 25.94 | 25.12 | 3971187 | |
| E.I. du Pont de Nemours and Com (DD)
|
63.18 | +1.27 | +2.05% | 61.58 | 63.19 | 61.46 | 8679891 | |
| Eastman Chemical Company Common (EMN)
|
69.67 | +1.18 | +1.72% | 68.68 | 70.22 | 68.17 | 1553146 | |
| Eastman Kodak Com (EK)
|
0.5547 | 0.00 | 0.00% | N/A | 0.5547 | 0.5547 | 0 | |
| Eaton Corporation, PLC Ordinary (ETN)
|
57.95 | +0.12 | +0.21% | 57.87 | 58.54 | 57.26 | 2887472 | |
| eBay Inc. (EBAY)
|
24.41 | +0.47 | +1.96% | 24.07 | 24.62 | 23.93 | 8254233 | |
| Ecolab Inc. Common Stock (ECL)
|
106.33 | +1.09 | +1.04% | 105.70 | 107.12 | 104.79 | 1235598 | |
| Edison International Common Sto (EIX)
|
67.71 | +0.29 | +0.43% | 66.81 | 67.93 | 66.55 | 2049363 | |
| El Paso Corporati (EP)
|
28.75 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Eli Lilly and Company Common St (LLY)
|
73.60 | +0.35 | +0.48% | 73.37 | 74.06 | 72.90 | 3481560 | |
| Embarq Corp (EQ)
|
42.06 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| EMC Corporation Common Stock (EMC)
|
26.31 | -0.01 | -0.04% | 26.30 | 26.51 | 26.29 | 7725920 | |
| Emerson Electric Company Common (EMR)
|
51.26 | +0.47 | +0.93% | 50.80 | 51.50 | 50.63 | 3612025 | |
| Ensco plc Class A Ordinary Shar (ESV)
|
12.36 | +1.43 | +13.08% | 11.05 | 12.90 | 10.83 | 22046484 | |
| Entergy Corporation Common Stoc (ETR)
|
74.19 | +1.05 | +1.44% | 72.79 | 74.27 | 72.22 | 1015265 | |
| EOG Resources, Inc. Common Stoc (EOG)
|
71.41 | +2.16 | +3.12% | 69.91 | 71.52 | 68.74 | 7930767 | |
| EQT Corporation Common Stock (EQT)
|
56.34 | -3.34 | -5.60% | 59.89 | 60.84 | 56.32 | 5739396 | |
| Equifax, Inc. Common Stock (EFX)
|
107.66 | +0.53 | +0.49% | 107.00 | 108.64 | 105.97 | 815138 | |
| Equity Residential Common Share (EQR)
|
71.47 | +0.50 | +0.70% | 70.97 | 71.52 | 70.46 | 2064463 | |
| Estee Lauder Companies, Inc. (T (EL)
|
92.55 | +0.35 | +0.38% | 92.61 | 93.06 | 91.79 | 982448 | |
| Exelon Corporation Common Stock (EXC)
|
33.36 | +0.28 | +0.85% | 32.86 | 33.63 | 32.72 | 8438621 | |
| Expedia, Inc. (EXPE)
|
108.53 | +0.02 | +0.02% | 108.89 | 109.09 | 107.14 | 1689294 | |
| Expeditors International of Was (EXPD)
|
46.93 | +0.29 | +0.62% | 46.77 | 47.33 | 46.56 | 1114463 | |
| Express Scripts Holding Company (ESRX)
|
71.69 | -0.71 | -0.98% | 72.60 | 72.91 | 71.60 | 4726944 | |
| Exxon Mobil Corporation Common (XOM)
|
82.29 | -0.11 | -0.13% | 82.66 | 82.97 | 81.76 | 18402742 | |
| Family Dollar Stores, Inc. Comm (FDO)
|
79.39 | +0.00 | +0.00% | N/A | N/A | N/A | 0 | |
| Fastenal Company (FAST)
|
46.22 | -0.78 | -1.66% | 45.64 | 46.61 | 44.71 | 4029799 | |
| Federated Investors, Inc. Commo (FII)
|
28.34 | +0.79 | +2.87% | 27.63 | 28.49 | 27.57 | 1359136 | |
| FedEx Corporation Common Stock (FDX)
|
143.91 | +0.05 | +0.03% | 143.49 | 146.28 | 143.49 | 1821029 | |
| Fidelity National Information S (FIS)
|
60.81 | +0.48 | +0.80% | 60.33 | 60.84 | 59.95 | 3087666 | |
| Fifth Third Bancorp (FITB)
|
17.13 | +0.27 | +1.60% | 17.07 | 17.25 | 16.92 | 7730683 | |
| First Horizon National Corporat (FHN)
|
13.20 | +0.19 | +1.46% | 13.09 | 13.24 | 13.02 | 2009310 | |
| First Trust New Opportunities M (FPL)
|
11.71 | +0.03 | +0.26% | 11.77 | 11.97 | 11.45 | 133505 | |
| FirstEnergy Corporation Common (FE)
|
34.56 | +0.58 | +1.71% | 33.73 | 34.74 | 33.53 | 2739355 | |
| Fiserv, Inc. (FISV)
|
97.16 | -0.13 | -0.13% | 97.63 | 97.73 | 96.45 | 1029532 | |
| FLIR Systems, Inc. (FLIR)
|
32.36 | +0.06 | +0.19% | 32.21 | 32.61 | 32.14 | 636152 | |
| Flowserve Corporation Common St (FLS)
|
44.13 | +0.62 | +1.42% | 43.73 | 44.66 | 43.33 | 767832 | |
| Fluor Corporation Common Stock (FLR)
|
49.17 | +0.28 | +0.57% | 48.98 | 49.52 | 48.45 | 1381156 | |
| Ford Motor Company Common Stock (F)
|
13.59 | +0.05 | +0.37% | 13.56 | 13.86 | 13.43 | 31818610 | |
| Forest Laboratori (FRX)
|
97.46 | +0.87 | +0.90% | 96.69 | 98.67 | 96.54 | 2274357 | |
| Fortune Brands, I (FO)
|
54.20 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Franklin Resources, Inc. Common (BEN)
|
38.47 | +0.59 | +1.56% | 37.81 | 38.80 | 37.81 | 3835576 | |
| Freeport-McMoRan, Inc. Common S (FCX)
|
9.74 | +0.63 | +6.92% | 9.32 | 10.49 | 9.17 | 104910229 | |
| Frontier Communications Corpora (FTR)
|
5.57 | -0.12 | -2.11% | 5.69 | 5.85 | 5.52 | 27837688 | |
| Gamestop Corporation Common Sto (GME)
|
31.23 | -1.11 | -3.43% | 32.27 | 32.56 | 31.19 | 2530700 | |
| Gannett Co., Inc. Common Stock (GCI)
|
15.80 | +0.57 | +3.74% | 15.29 | 15.87 | 15.18 | 1383513 | |
| Gap, Inc. (The) Common Stock (GPS)
|
29.29 | +0.75 | +2.63% | 28.59 | 29.94 | 28.55 | 8510874 | |
| General Dynamics Corporation Co (GD)
|
135.28 | -0.46 | -0.34% | 135.74 | 136.52 | 134.88 | 1710264 | |
| General Electric Company Common (GE)
|
30.46 | +0.24 | +0.79% | 30.22 | 30.59 | 30.22 | 33034866 | |
| General Mills, Inc. Common Stoc (GIS)
|
60.20 | +0.41 | +0.69% | 59.71 | 60.24 | 59.55 | 2667314 | |
| Genuine Parts Company Common St (GPC)
|
93.65 | -0.28 | -0.30% | 93.80 | 93.99 | 93.12 | 695437 | |
| Genworth Financial Inc Common S (GNW)
|
2.88 | +0.18 | +6.67% | 2.87 | 3.07 | 2.76 | 13983793 | |
| GENZYME CORPORATI (GENZ)
|
76.25 | 0.00 | 0.00% | N/A | 76.25 | 76.25 | 0 | |
| Gilead Sciences, Inc. (GILD)
|
87.21 | -0.62 | -0.71% | 88.30 | 89.10 | 86.85 | 21201890 | |
| Goldman Sachs Group, Inc. (The) (GS)
|
156.84 | +1.51 | +0.97% | 155.90 | 158.85 | 155.29 | 5256715 | |
| Goodrich Corporat (GR)
|
127.48 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| H&R Block, Inc. Common Stock (HRB)
|
27.76 | -5.14 | -15.62% | 29.26 | 29.81 | 26.93 | 22307806 | |
| H.J. Heinz Compan (HNZ)
|
72.49 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Halliburton Company Common Stoc (HAL)
|
34.88 | +0.71 | +2.08% | 34.49 | 35.71 | 34.02 | 17727402 | |
| Harley-Davidson, Inc. Common St (HOG)
|
46.76 | +0.25 | +0.54% | 46.31 | 47.14 | 45.87 | 2141751 | |
| Harman International Industries (HAR)
|
80.79 | -0.22 | -0.27% | 81.07 | 82.00 | 79.50 | 769121 | |
| Harris Corporation Common Stock (HRS)
|
81.15 | +0.68 | +0.85% | 80.56 | 81.89 | 80.54 | 944115 | |
| Hartford Financial Services Gro (HIG)
|
43.76 | +0.38 | +0.88% | 43.48 | 44.14 | 43.27 | 2568421 | |
| Hasbro, Inc. (HAS)
|
77.91 | -0.98 | -1.24% | 78.72 | 79.15 | 77.52 | 918331 | |
| HCP, Inc. Common Stock (HCP)
|
31.50 | +0.12 | +0.38% | 31.44 | 31.86 | 31.11 | 4804629 | |
| Hess Corporation Common Stock (HES)
|
48.39 | +0.39 | +0.81% | 49.17 | 50.54 | 47.61 | 7051925 | |
| HILLSHIRE BRANDS (SLE)
|
18.50 | 0.00 | 0.00% | N/A | 18.50 | 18.50 | 0 | |
| Home Depot, Inc. (The) Common S (HD)
|
125.56 | -1.24 | -0.98% | 127.33 | 127.50 | 125.16 | 6448180 | |
| Honeywell International Inc. Co (HON)
|
108.15 | +0.17 | +0.16% | 107.85 | 108.94 | 107.66 | 2950184 | |
| Hormel Foods Corporation Common (HRL)
|
44.01 | -0.08 | -0.18% | 44.01 | 44.19 | 43.62 | 2368580 | |
| Hospira Inc (HSP)
|
87.67 | -0.04 | -0.05% | 87.75 | 87.77 | 87.58 | 285132 | |
| Host Hotels & Resorts, Inc. Com (HST)
|
16.49 | +0.38 | +2.36% | 16.18 | 16.58 | 16.13 | 7293151 | |
| HP Inc. Common Stock (HPQ)
|
11.056 | +0.070 | +0.630% | 11.150 | 11.320 | 11.100 | 15193961 | |
| Hudson City Bancorp, Inc. (HCBK)
|
10.12 | +0.00 | +0.00% | N/A | N/A | N/A | 0 | |
| Humana Inc. Common Stock (HUM)
|
183.25 | +0.03 | +0.02% | 182.71 | 185.28 | 181.26 | 978473 | |
| Huntington Bancshares Incorpora (HBAN)
|
9.67 | +0.07 | +0.73% | 9.63 | 9.77 | 9.58 | 13057815 | |
| Illinois Tool Works Inc. Common (ITW)
|
97.73 | +1.16 | +1.20% | 96.76 | 98.11 | 96.22 | 1545995 | |
| IMS Health Incorp (RX)
|
21.98 | 0.00 | 0.00% | N/A | N/A | N/A | 4799 | |
| Ingersoll-Rand plc (Ireland) (IR)
|
57.43 | -0.14 | -0.24% | 57.39 | 57.90 | 56.95 | 1939372 | |
| Integrys Energy Group, Inc. Com (TEG)
|
69.66 | +0.00 | +0.00% | N/A | N/A | N/A | 0 | |
| Intel Corporation (INTC)
|
30.63 | +0.05 | +0.16% | 30.53 | 30.86 | 30.05 | 20356845 | |
| Intercontinental Exchange Inc. (ICE)
|
239.00 | +2.06 | +0.87% | 237.20 | 240.37 | 234.86 | 876703 | |
| Internationa Flavors & Fragranc (IFF)
|
106.41 | +1.26 | +1.20% | 105.54 | 106.85 | 104.93 | 549107 | |
| International Business Machines (IBM)
|
137.80 | +0.00 | +0.00% | 137.54 | 139.42 | 137.02 | 3968423 | |
| International Game Technology O (IGT)
|
15.79 | +0.03 | +0.19% | 15.71 | 16.00 | 15.56 | 514138 | |
| International Paper Company Com (IP)
|
38.73 | +0.42 | +1.10% | 38.23 | 39.17 | 38.13 | 4729876 | |
| Interpublic Group of Companies, (IPG)
|
21.48 | +0.04 | +0.19% | 21.49 | 21.64 | 21.32 | 3831313 | |
| Intuit Inc. (INTU)
|
99.18 | +1.47 | +1.50% | 98.11 | 99.26 | 97.05 | 1904458 | |
| Intuitive Surgical, Inc. (ISRG)
|
570.65 | -3.39 | -0.59% | 574.46 | 575.96 | 568.21 | 365238 | |
| Invesco Ltd Common Stock (IVZ)
|
29.09 | +0.49 | +1.71% | 28.75 | 29.39 | 28.46 | 4655904 | |
| Iron Mountain Incorporated (Del (IRM)
|
29.99 | -0.21 | -0.70% | 30.19 | 30.56 | 29.86 | 1014357 | |
| ITT Corporation Common Stock Ne (ITT)
|
37.21 | +0.66 | +1.81% | 36.58 | 37.64 | 36.23 | 881133 | |
| J.C. Penney Company, Inc. Holdi (JCP)
|
11.21 | +0.37 | +3.41% | 11.08 | 11.49 | 10.88 | 35021863 | |
| J.M. Smucker Company (The) New (SJM)
|
127.54 | -0.77 | -0.60% | 127.79 | 128.22 | 126.83 | 801566 | |
| Jabil Circuit, Inc. Common Stoc (JBL)
|
21.73 | -0.07 | -0.32% | 21.76 | 21.87 | 21.08 | 3038380 | |
| Jacobs Engineering Group Inc. C (JEC)
|
40.73 | +0.15 | +0.37% | 40.70 | 40.85 | 40.16 | 1076373 | |
| Janus Capital Group, Inc. Cmn S (JNS)
|
13.86 | -0.05 | -0.36% | 13.94 | 14.06 | 13.69 | 2502405 | |
| Johnson & Johnson Common Stock (JNJ)
|
106.50 | -0.15 | -0.14% | 106.51 | 106.98 | 106.07 | 6715668 | |
| Johnson Controls, Inc. Common S (JCI)
|
37.97 | +0.18 | +0.48% | 37.74 | 38.04 | 37.47 | 2642458 | |
| JP Morgan Chase & Co. Common St (JPM)
|
60.05 | +0.09 | +0.15% | 60.11 | 60.55 | 59.53 | 18459014 | |
| Juniper Networks, Inc. Common S (JNPR)
|
25.25 | +0.35 | +1.41% | 24.99 | 25.25 | 24.70 | 4916782 | |
| KB Home Common Stock (KBH)
|
13.24 | -0.11 | -0.82% | 13.41 | 13.50 | 13.03 | 4192591 | |
| Kellogg Company Common Stock (K)
|
75.23 | +0.39 | +0.52% | 74.84 | 75.50 | 74.51 | 1701264 | |
| KeyCorp Common Stock (KEY)
|
11.55 | +0.08 | +0.70% | 11.57 | 11.74 | 11.49 | 13573172 | |
| Kimberly-Clark Corporation Comm (KMB)
|
132.54 | +0.91 | +0.69% | 131.63 | 132.89 | 130.88 | 1810336 | |
| Kimco Realty Corporation Common (KIM)
|
27.61 | -0.02 | -0.07% | 27.60 | 27.63 | 27.35 | 1970431 | |
| King Pharmaceutic (KG)
|
14.24 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| KLA-Tencor Corporation (KLAC)
|
68.31 | -0.39 | -0.57% | 69.04 | 69.04 | 68.03 | 2460043 | |
| Kohl's Corporation Common Stock (KSS)
|
46.98 | +0.74 | +1.58% | 46.75 | 47.64 | 46.12 | 3607266 | |
| Kroger Company (The) Common Sto (KR)
|
36.84 | -0.96 | -2.54% | 37.62 | 37.70 | 36.46 | 21043171 | |
| L Brands, Inc. (LTD)
|
64.99 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| L-3 Communications Holdings, In (LLL)
|
119.50 | -1.05 | -0.87% | 120.23 | 120.76 | 119.02 | 535799 | |
| Laboratory Corporation of Ameri (LH)
|
112.17 | +0.25 | +0.22% | 112.31 | 113.63 | 109.87 | 1360960 | |
| Legg Mason, Inc. Common Stock (LM)
|
32.42 | +0.57 | +1.79% | 31.99 | 33.04 | 31.73 | 2020443 | |
| Leggett & Platt, Incorporated C (LEG)
|
47.09 | -0.06 | -0.13% | 47.13 | 47.19 | 46.55 | 616602 | |
| Lennar Corporation Class A Comm (LEN)
|
45.38 | -0.26 | -0.57% | 45.61 | 45.85 | 45.10 | 1865968 | |
| Leucadia National Corporation C (LUK)
|
15.69 | +0.10 | +0.64% | 15.60 | 15.90 | 15.54 | 1535179 | |
| Lexmark International, Inc. Com (LXK)
|
32.60 | +0.27 | +0.84% | 32.46 | 32.89 | 32.32 | 712034 | |
| Lincoln National Corporation Co (LNC)
|
39.53 | -0.27 | -0.68% | 40.11 | 40.47 | 39.05 | 3371107 | |
| Linear Technology Corporation (LLTC)
|
42.42 | -0.08 | -0.19% | 42.54 | 42.78 | 42.17 | 3865601 | |
| Lockheed Martin Corporation Com (LMT)
|
218.72 | +0.20 | +0.09% | 217.91 | 219.08 | 217.56 | 936287 | |
| Loews Corporation Common Stock (L)
|
37.87 | +0.19 | +0.50% | 37.71 | 38.06 | 37.52 | 1122755 | |
| Lowe's Companies, Inc. Common S (LOW)
|
70.39 | +0.46 | +0.66% | 69.69 | 70.98 | 69.48 | 5022559 | |
| LSI Corporation (LSI)
|
11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 | |
| M&I Corporation C (MI)
|
505544192.00 | +0.3911 | +7.69% | 7.67 | 7.60 | 0.00 | 4141290 | |
| M&T Bank Corporation Common Sto (MTB)
|
110.23 | +0.38 | +0.35% | 110.26 | 111.46 | 108.66 | 1010430 | |
| Macy's Inc Common Stock (M)
|
44.58 | +0.49 | +1.11% | 44.12 | 45.13 | 43.98 | 4268467 | |
| Manitowoc Company, Inc. (The) C (MTW)
|
4.04 | +0.46 | +12.85% | 4.15 | 4.35 | 4.02 | 8526861 | |
| Marathon Oil Corporation Common (MRO)
|
11.00 | +1.03 | +10.33% | 10.36 | 11.48 | 10.08 | 86997016 | |
| Marriott International (MAR)
|
68.98 | +0.30 | +0.44% | 68.80 | 69.28 | 68.40 | 1828883 | |
| Marsh & McLennan Companies, Inc (MMC)
|
58.01 | +0.26 | +0.45% | 58.00 | 58.10 | 57.37 | 3078227 | |
| Masco Corporation Common Stock (MAS)
|
28.99 | +0.02 | +0.07% | 28.98 | 29.34 | 28.74 | 4589139 | |
| Massey Energy Com (MEE)
|
65.14 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Mastercard Incorporated Common (MA)
|
90.05 | +0.31 | +0.35% | 90.00 | 90.56 | 89.50 | 3181258 | |
| Mattel, Inc. (MAT)
|
32.22 | -0.76 | -2.30% | 32.84 | 33.20 | 32.18 | 4299636 | |
| MBIA Inc. Common Stock (MBI)
|
8.67 | +0.23 | +2.73% | 8.46 | 8.86 | 8.44 | 3687054 | |
| MCAFEE, Inc (MFE)
|
47.95 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| McCormick & Company, Incorporat (MKC)
|
93.93 | +0.18 | +0.19% | 93.80 | 93.98 | 93.17 | 692925 | |
| McDonald's Corporation Common S (MCD)
|
117.18 | +0.49 | +0.42% | 116.72 | 117.45 | 115.90 | 5857404 | |
| McGraw Hill Finan (MHP)
|
55.18 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| McKesson Corporation Common Sto (MCK)
|
162.77 | +0.07 | +0.04% | 162.59 | 164.92 | 162.42 | 1114155 | |
| Meadwestvaco Corporation Common (MWV)
|
48.30 | +0.00 | +0.00% | N/A | N/A | N/A | 0 | |
| MedcoHealth Solut (MHS)
|
70.30 | 0.00 | 0.00% | N/A | 70.30 | 70.30 | 0 | |
| Medtronic plc. Ordinary Shares (MDT)
|
75.61 | +0.69 | +0.92% | 74.72 | 75.84 | 74.54 | 5303819 | |
| MEMC Electronic M (WFR)
|
8.07 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Merck & Company, Inc. Common St (MRK)
|
52.08 | -0.02 | -0.04% | 51.85 | 52.29 | 51.50 | 9085837 | |
| Meredith Corporation Common Sto (MDP)
|
44.68 | +0.11 | +0.25% | 44.71 | 44.87 | 44.00 | 268345 | |
| MetLife, Inc. Common Stock (MET)
|
42.33 | -0.06 | -0.14% | 42.69 | 42.84 | 41.79 | 6141176 | |
| Microchip Technology Incorporat (MCHP)
|
46.83 | +0.71 | +1.54% | 46.19 | 47.32 | 45.90 | 2921544 | |
| Micron Technology, Inc. (MU)
|
11.88 | +0.09 | +0.76% | 11.80 | 12.29 | 11.60 | 35279464 | |
| Microsoft Corporation (MSFT)
|
52.03 | -0.32 | -0.61% | 52.44 | 52.45 | 51.71 | 33034150 | |
| Molex Incorporated (MOLX)
|
38.68 | 0.00 | 0.00% | 38.68 | 38.68 | 38.68 | 0 | |
| Molson Coors Brewing Company Cl (TAP)
|
90.22 | +1.68 | +1.90% | 88.99 | 90.35 | 88.81 | 2077272 | |
| Monsanto Company Common Stock (MON)
|
85.89 | +0.95 | +1.12% | 83.78 | 86.40 | 83.73 | 4825718 | |
| Monster Worldwide, Inc. Common (MWW)
|
3.30 | +0.07 | +2.17% | 3.25 | 3.33 | 3.17 | 1368857 | |
| Moody's Corporation Common Stoc (MCO)
|
95.40 | +0.54 | +0.57% | 94.98 | 95.75 | 94.08 | 1462822 | |
| Morgan Stanley Common Stock (MS)
|
26.13 | -0.01 | -0.04% | 26.26 | 26.50 | 25.91 | 13629360 | |
| Motorola, Inc. Co (MOT)
|
9.11 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Murphy Oil Corporation Common S (MUR)
|
23.70 | +2.45 | +11.53% | 21.74 | 24.14 | 21.35 | 9408153 | |
| Mylan N.V. (MYL)
|
44.78 | -0.95 | -2.08% | 46.00 | 46.02 | 44.30 | 5902712 | |
| N/A (NU)
|
51 | +0 | +0% | N/A | N/A | N/A | 0 | |
| N/A (LO)
|
71 | +0 | +0% | N/A | N/A | N/A | 0 | |
| Nabors Industries Ltd. (NBR)
|
8.29 | -0.07 | -0.84% | 8.66 | 9.07 | 8.20 | 16782301 | |
| Nasdaq, Inc. (NDAQ)
|
64.94 | -0.26 | -0.40% | 65.25 | 65.49 | 64.08 | 1176889 | |
| National Oilwell Varco, Inc. Co (NOV)
|
32.50 | +0.74 | +2.33% | 31.98 | 32.68 | 31.66 | 11051042 | |
| Nationstar Mortgage Holdings In (NSM)
|
12.67 | +0.83 | +7.01% | 11.88 | 12.68 | 11.81 | 1292655 | |
| NetApp, Inc. (NTAP)
|
26.00 | -0.07 | -0.27% | 26.14 | 26.37 | 25.72 | 4322520 | |
| New York Times Company (The) Co (NYT)
|
12.75 | -0.15 | -1.16% | 12.89 | 13.00 | 12.35 | 999520 | |
| Newell Rubbermaid Inc. Common S (NWL)
|
40.98 | -0.30 | -0.73% | 41.30 | 42.09 | 40.80 | 5516575 | |
| Newmont Mining Corporation (NEM)
|
26.11 | -0.71 | -2.65% | 27.02 | 27.98 | 26.07 | 12895357 | |
| News Corporation (NWSA)
|
11.00 | +0.09 | +0.82% | 10.92 | 11.12 | 10.83 | 10888723 | |
| Nike, Inc. Common Stock (NKE)
|
61.26 | -0.21 | -0.34% | 61.42 | 61.54 | 60.38 | 7279438 | |
| NiSource Inc Common Stock (NI)
|
22.40 | +0.06 | +0.27% | 22.23 | 22.51 | 22.09 | 1996967 | |
| Nivalis Therapeutics, Inc. (NVLS)
|
5.11 | +0.28 | +5.80% | 4.86 | 5.18 | 4.74 | 143644 | |
| Noble Energy Inc. Common Stock (NBL)
|
32.43 | +0.56 | +1.76% | 32.33 | 33.57 | 31.89 | 6897585 | |
| Nordstrom, Inc. Common Stock (JWN)
|
54.51 | +1.45 | +2.73% | 53.04 | 55.31 | 52.57 | 6376553 | |
| Norfolk Southern Corporation Co (NSC)
|
77.40 | +0.40 | +0.52% | 77.25 | 78.69 | 77.24 | 1116279 | |
| Northern Trust Corporation (NTRS)
|
65.66 | +1.23 | +1.91% | 65.09 | 66.02 | 64.86 | 2080056 | |
| Northrop Grumman Corporation Co (NOC)
|
191.07 | -1.05 | -0.55% | 191.62 | 192.44 | 190.05 | 1290639 | |
| NOVELL INC (NOVL)
|
6.099 | 0.00 | 0.00% | N/A | 6.099 | 6.099 | 0 | |
| Nucor Corporation Common Stock (NUE)
|
42.96 | +0.21 | +0.49% | 42.95 | 43.84 | 42.20 | 3443488 | |
| NVIDIA Corporation (NVDA)
|
32.55 | -0.10 | -0.31% | 32.90 | 32.93 | 32.30 | 4382634 | |
| NYSE Euronext Com (NYX)
|
45.29 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| O'Reilly Automotive, Inc. (ORLY)
|
265.31 | -2.62 | -0.98% | 268.41 | 268.99 | 263.01 | 1166292 | |
| Occidental Petroleum Corporatio (OXY)
|
69.72 | -0.77 | -1.09% | 70.70 | 71.00 | 69.15 | 5744777 | |
| Office Depot, Inc. (ODP)
|
5.26 | +0.10 | +1.94% | 5.10 | 5.34 | 5.10 | 5966241 | |
| Omnicom Group Inc. Common Stock (OMC)
|
78.26 | +0.37 | +0.47% | 78.47 | 78.97 | 77.89 | 2099633 | |
| Oracle Corporation Common Stock (ORCL)
|
37.89 | +0.00 | +0.00% | 38.00 | 38.16 | 37.77 | 10638366 | |
| Owens-Illinois, Inc. Common Sto (OI)
|
15.13 | -0.09 | -0.59% | 15.30 | 15.69 | 14.91 | 2477077 | |
| PACCAR Inc. (PCAR)
|
53.42 | -0.64 | -1.18% | 54.10 | 54.23 | 53.06 | 2913726 | |
| Pacific Gas & Electric Co. Comm (PCG)
|
56.50 | +0.21 | +0.37% | 56.09 | 56.58 | 55.71 | 3636640 | |
| Pactiv Corporatio (PTV)
|
33.23 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Pall Corporation (PLL)
|
101.37 | +0.16 | +0.16% | 101.92 | 101.92 | 100.13 | 826284 | |
| Paragon Offshore plc Ordinary S (PGN)
|
0.3025 | +0.0313 | +11.5413% | 0.2800 | 0.3400 | 0.2800 | 2930857 | |
| Parker-Hannifin Corporation Com (PH)
|
106.36 | -0.32 | -0.30% | 106.41 | 107.67 | 105.35 | 1220610 | |
| Patterson Companies, Inc. (PDCO)
|
44.66 | +0.07 | +0.16% | 44.53 | 44.84 | 44.16 | 544489 | |
| Paychex, Inc. (PAYX)
|
52.58 | +0.13 | +0.25% | 52.53 | 52.80 | 52.01 | 1557775 | |
| Peabody Energy Corporation Comm (BTU)
|
3.39 | +0.15 | +4.63% | 3.30 | 4.10 | 3.06 | 8605113 | |
| People's United Financial, Inc. (PBCT)
|
15.61 | +0.08 | +0.52% | 15.53 | 15.71 | 15.48 | 2769119 | |
| PEPCO Holdings, Inc Common Stoc (POM)
|
24.42 | +1.23 | +5.30% | 23.26 | 24.58 | 23.19 | 6698179 | |
| Pepsi Bottling Gr (PBG)
|
38.23 | -0.02 | -0.05% | 38.30 | 38.37 | 38.13 | 7879232 | |
| Pepsico, Inc. Common Stock (PEP)
|
100.00 | +0.84 | +0.85% | 98.81 | 100.00 | 98.57 | 7067206 | |
| PerkinElmer, Inc. Common Stock (PKI)
|
48.82 | -0.12 | -0.25% | 48.96 | 49.24 | 48.71 | 739943 | |
| Pfizer, Inc. Common Stock (PFE)
|
29.71 | -0.18 | -0.60% | 29.85 | 29.94 | 29.53 | 36838592 | |
| Philip Morris International Inc (PM)
|
94.49 | +1.23 | +1.32% | 93.29 | 94.91 | 93.25 | 5729294 | |
| Pinnacle West Capital Corporati (PNW)
|
69.00 | +0.52 | +0.76% | 68.08 | 69.33 | 67.80 | 1049479 | |
| Pioneer Natural Resources Compa (PXD)
|
128.80 | +0.53 | +0.41% | 130.00 | 133.30 | 126.28 | 3939955 | |
| Pitney Bowes Inc. Common Stock (PBI)
|
19.51 | +0.32 | +1.67% | 19.24 | 19.73 | 19.17 | 2328432 | |
| Plum Creek Timber (PCL)
|
43.05 | +0.26 | +0.61% | 42.97 | 43.17 | 42.79 | 520341 | |
| PNC Financial Services Group, I (PNC)
|
87.30 | +0.72 | +0.83% | 87.19 | 87.96 | 86.73 | 1872306 | |
| PP&L Corporation Common Stock (PPL)
|
35.67 | +0.41 | +1.16% | 35.01 | 35.91 | 34.82 | 4531915 | |
| PPG Industries, Inc. Common Sto (PPG)
|
102.49 | +2.19 | +2.18% | 100.67 | 102.93 | 100.32 | 2073315 | |
| Praxair, Inc. Common Stock (PX)
|
108.79 | +2.95 | +2.79% | 106.06 | 110.09 | 105.92 | 2153010 | |
| Precision Castpar (PCP)
|
238.44 | -2.44 | -1.01% | 242.09 | 242.1999 | 236.76 | 488756 | |
| Principal Financial Group Inc C (PFG)
|
39.35 | +0.25 | +0.64% | 39.27 | 39.57 | 38.87 | 1634359 | |
| Procter & Gamble Company (The) (PG)
|
83.49 | +0.65 | +0.78% | 82.62 | 83.74 | 82.26 | 9406722 | |
| Progressive Corporation (The) C (PGR)
|
33.19 | -0.30 | -0.90% | 33.45 | 33.53 | 33.07 | 3659173 | |
| ProLogis, Inc. Common Stock (PLD)
|
41.49 | +0.47 | +1.15% | 40.94 | 41.53 | 40.91 | 2784869 | |
| Prudential Financial, Inc. Comm (PRU)
|
71.47 | -0.40 | -0.56% | 72.24 | 72.65 | 70.80 | 2550348 | |
| Public Service Enterprise Group (PEG)
|
44.60 | +0.74 | +1.69% | 43.68 | 44.71 | 43.41 | 3752106 | |
| Public Storage Common Stock (PSA)
|
249.95 | -3.26 | -1.29% | 252.83 | 253.35 | 248.35 | 824413 | |
| PulteGroup, Inc. Common Stock (PHM)
|
17.93 | -0.23 | -1.27% | 18.15 | 18.28 | 17.77 | 4190388 | |
| QLogic Corporation (QLGC)
|
13.20 | -0.15 | -1.12% | 13.35 | 13.36 | 13.18 | 378632 | |
| QUALCOMM Incorporated (QCOM)
|
52.66 | +0.28 | +0.53% | 52.33 | 52.90 | 51.90 | 12770324 | |
| Quest Diagnostics Incorporated (DGX)
|
69.32 | -0.39 | -0.56% | 69.70 | 69.96 | 69.13 | 1109616 | |
| Questar Corporation (STR)
|
24.95 | +0.21 | +0.85% | 24.70 | 24.95 | 24.67 | 2234632 | |
| Quintiles Transnational Holding (Q)
|
65.44 | +0.77 | +1.19% | 64.72 | 66.00 | 64.27 | 779638 | |
| Qwest Corporation 7.00% Notes d (CTX)
|
25.50 | +0.03 | +0.12% | 25.46 | 25.55 | 25.46 | 25267 | |
| R.R. Donnelley & Sons Company (RRD)
|
15.87 | +0.17 | +1.08% | 15.67 | 16.01 | 15.67 | 1620664 | |
| Radioshack Corpor (RSH)
|
2.65 | -0.03 | -1.12% | 2.68 | 2.70 | 2.64 | 989858 | |
| Ralph Lauren Corporation Common (RL)
|
97.16 | +1.39 | +1.45% | 95.84 | 98.45 | 95.32 | 1132344 | |
| Range Resources Corporation Com (RRC)
|
32.32 | +1.59 | +5.17% | 31.57 | 34.41 | 29.70 | 15865754 | |
| Raytheon Company Common Stock (RTN)
|
125.06 | +0.15 | +0.12% | 124.84 | 125.92 | 124.51 | 1250281 | |
| Regions Financial Corporation C (RF)
|
8.39 | +0.11 | +1.33% | 8.37 | 8.57 | 8.29 | 26469161 | |
| Republic Services, Inc. Common (RSG)
|
47.09 | -0.12 | -0.25% | 47.21 | 47.25 | 46.74 | 2240787 | |
| Reynolds American Inc Common St (RAI)
|
51.71 | +0.45 | +0.88% | 51.28 | 51.97 | 50.84 | 4387722 | |
| Robert Half International Inc. (RHI)
|
41.89 | +0.19 | +0.46% | 41.70 | 42.10 | 41.49 | 1183265 | |
| Rockwell Automation, Inc. Commo (ROK)
|
107.38 | +0.40 | +0.37% | 107.01 | 108.56 | 106.47 | 902534 | |
| Rockwell Collins, Inc. Common S (COL)
|
89.66 | +0.46 | +0.52% | 89.00 | 90.39 | 88.68 | 606026 | |
| Rowan Companies plc Class A Ord (RDC)
|
17.64 | +1.03 | +6.20% | 16.80 | 18.43 | 16.60 | 9844878 | |
| Ryder System, Inc. Common Stock (R)
|
61.54 | +1.39 | +2.31% | 60.40 | 62.14 | 59.52 | 1148238 | |
| Safeway Inc. Comm (SWY)
|
32.82 | -0.06 | -0.18% | 32.73 | 33.03 | 32.53 | 1967682 | |
| Salesforce.com Inc Common Stock (CRM)
|
71.06 | +0.26 | +0.37% | 71.18 | 72.18 | 70.63 | 4352956 | |
| SanDisk Corporation (SNDK)
|
75.84 | +0.12 | +0.16% | 75.50 | 76.23 | 75.39 | 3652752 | |
| SCANA Corporation Common Stock (SCG)
|
65.94 | +0.86 | +1.32% | 64.85 | 66.02 | 64.50 | 1282617 | |
| SCHERING PLOUGH C (SGP)
|
28.15 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Schlumberger N.V. Common Stock (SLB)
|
74.83 | -0.02 | -0.03% | 75.11 | 76.00 | 73.81 | 11415865 | |
| Scripps Networks Interactive, I (SNI)
|
62.92 | -0.02 | -0.03% | 63.12 | 64.38 | 62.14 | 2507899 | |
| Sealed Air Corporation Common S (SEE)
|
45.68 | -0.84 | -1.81% | 46.37 | 46.64 | 45.47 | 1649201 | |
| Sears Holdings Corporation (SHLD)
|
18.05 | -0.04 | -0.22% | 18.39 | 18.72 | 18.00 | 692390 | |
| Sempra Energy Common Stock (SRE)
|
97.86 | -0.70 | -0.71% | 98.42 | 98.86 | 97.31 | 1105964 | |
| Sherwin-Williams Company (The) (SHW)
|
276.81 | +4.82 | +1.77% | 273.20 | 277.60 | 270.33 | 716960 | |
| Sigma-Aldrich Corporation (SIAL)
|
139.76 | +0.00 | +0.00% | N/A | N/A | N/A | 0 | |
| Simon Property Group, Inc. Comm (SPG)
|
198.52 | +1.11 | +0.56% | 197.27 | 198.59 | 195.33 | 1503767 | |
| SLM Corporation (SLM)
|
6.47 | +0.18 | +2.86% | 6.32 | 6.61 | 6.27 | 4580829 | |
| Smith Internation (SII)
|
38.84 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Snap-On Incorporated Common Sto (SNA)
|
154.04 | -0.03 | -0.02% | 153.90 | 156.00 | 152.89 | 671733 | |
| Southern Company (The) Common S (SO)
|
48.63 | +0.44 | +0.91% | 47.88 | 48.76 | 47.74 | 5305354 | |
| Southwest Airlines Company Comm (LUV)
|
41.50 | -0.53 | -1.26% | 42.16 | 42.24 | 41.19 | 6915469 | |
| Southwestern Energy Company Com (SWN)
|
7.83 | +0.49 | +6.68% | 7.56 | 8.79 | 7.28 | 46801474 | |
| SPDR MSCI Europe Financials UCI (STZ)
|
143.90 | -0.55 | -0.38% | 143.94 | 144.93 | 142.83 | 1283075 | |
| Spectra Energy Corp Common Stoc (SE)
|
30.21 | +0.12 | +0.40% | 30.20 | 30.59 | 29.91 | 5743641 | |
| Sprint Corporation Common Stock (S)
|
3.82 | -0.18 | -4.50% | 4.02 | 4.19 | 3.67 | 32947143 | |
| St. Jude Medical, Inc. Common S (STJ)
|
55.68 | +0.68 | +1.24% | 54.83 | 55.81 | 54.80 | 1452064 | |
| Stanley Black & Decker, Inc. Co (SWK)
|
98.59 | +1.08 | +1.11% | 97.33 | 98.67 | 97.33 | 1049661 | |
| Staples, Inc. (SPLS)
|
9.60 | -0.27 | -2.74% | 9.48 | 9.88 | 9.28 | 9389544 | |
| Starbucks Corporation (SBUX)
|
58.70 | -0.34 | -0.58% | 59.14 | 59.19 | 58.23 | 8344773 | |
| Starwood Hotels & Resorts World (HOT)
|
70.55 | +0.48 | +0.69% | 69.90 | 70.68 | 69.81 | 1661305 | |
| State Street Corporation (STT)
|
58.67 | +0.62 | +1.07% | 58.45 | 59.74 | 58.10 | 3422855 | |
| Stericycle, Inc. (SRCL)
|
114.87 | -0.68 | -0.59% | 116.05 | 116.28 | 114.40 | 568400 | |
| Stryker Corporation Common Stoc (SYK)
|
103.45 | +0.55 | +0.53% | 102.54 | 104.00 | 102.54 | 1946813 | |
| Sun Microsystems, (JAVA)
|
9.47 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Sunoco LP Common Units represen (SUN)
|
32.76 | -0.24 | -0.73% | 33.00 | 33.05 | 32.30 | 683751 | |
| SunTrust Banks, Inc. Common Sto (STI)
|
37.05 | +0.50 | +1.37% | 36.92 | 37.54 | 36.73 | 3833038 | |
| SuperValu Inc. Common Stock (SVU)
|
5.16 | -0.15 | -2.82% | 5.37 | 5.42 | 5.10 | 2765261 | |
| Symantec Corporation (SYMC)
|
16.62 | -3.90 | -19.01% | 16.73 | 16.91 | 16.14 | 16278454 | |
| Sysco Corporation Common Stock (SYY)
|
45.02 | +0.02 | +0.04% | 44.81 | 45.33 | 44.72 | 2653011 | |
| T. Rowe Price Group, Inc. (TROW)
|
72.78 | +0.44 | +0.61% | 72.34 | 73.28 | 71.97 | 1367921 | |
| Target Corporation Common Stock (TGT)
|
81.13 | +1.42 | +1.78% | 79.98 | 81.60 | 79.46 | 6059216 | |
| TE Connectivity Ltd. New Switze (TEL)
|
60.06 | -0.42 | -0.69% | 60.49 | 60.82 | 59.85 | 1562470 | |
| TECO Energy, Inc. Common Stock (TE)
|
27.50 | +0.01 | +0.04% | 27.45 | 27.51 | 27.43 | 2893058 | |
| Tellabs, Inc. (TLAB)
|
2.44 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Tenet Healthcare Corporation Co (THC)
|
27.06 | -1.03 | -3.67% | 28.09 | 28.79 | 26.79 | 2803960 | |
| Teradata Corporation Common Sto (TDC)
|
26.80 | +0.37 | +1.40% | 26.47 | 27.07 | 26.36 | 1723505 | |
| Teradyne, Inc. Common Stock (TER)
|
19.67 | -0.08 | -0.41% | 19.84 | 19.89 | 19.53 | 1389622 | |
| Tesoro Corporation Common Stock (TSO)
|
84.80 | -1.19 | -1.38% | 86.70 | 86.80 | 84.09 | 2583082 | |
| Texas Instruments Incorporated (TXN)
|
54.89 | +0.02 | +0.04% | 55.00 | 55.27 | 54.40 | 4248113 | |
| Textron Inc. Common Stock (TXT)
|
33.00 | -0.64 | -1.90% | 32.85 | 33.50 | 32.73 | 8054619 | |
| The AES Corporation Common Stoc (AES)
|
10.79 | +0.34 | +3.25% | 10.43 | 10.82 | 10.27 | 6368493 | |
| The Goodyear Tire & Rubber Comp (GT)
|
32.53 | +0.46 | +1.43% | 31.78 | 32.55 | 31.56 | 3522163 | |
| The Hershey Company Common Stoc (HSY)
|
93.18 | -0.18 | -0.19% | 93.05 | 93.79 | 92.72 | 681229 | |
| The Travelers Companies, Inc. C (TRV)
|
110.40 | +0.60 | +0.55% | 110.38 | 110.59 | 109.06 | 1372878 | |
| Thermo Fisher Scientific Inc Co (TMO)
|
140.30 | +1.63 | +1.18% | 138.78 | 140.99 | 138.46 | 2355674 | |
| Tiffany & Co. Common Stock (TIF)
|
69.77 | +0.67 | +0.97% | 69.13 | 71.11 | 68.81 | 1433419 | |
| Time Warner Cable Inc Common St (TWC)
|
195.33 | +0.90 | +0.46% | 194.68 | 195.40 | 193.52 | 1775868 | |
| Time Warner Inc. New Common Sto (TWX)
|
68.82 | +2.06 | +3.09% | 67.09 | 68.97 | 66.68 | 6633645 | |
| Titanium Metals C (TIE)
|
16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 | |
| TJX Companies, In (TJX)
|
62.55 | +0.05 | +0.08% | 62.28 | 62.58 | 61.96 | 3153087 | |
| Torchmark Corpora (TMK)
|
77.00 | +0.12 | +0.16% | 76.80 | 77.12 | 76.26 | 463800 | |
| Total System Serv (TSS)
|
32.74 | +0.28 | +0.86% | 32.36 | 33.07 | 32.23 | 2927793 | |
| Tyson Foods, Inc. (TSN)
|
33.84 | -0.06 | -0.18% | 33.75 | 33.931 | 33.50 | 3485394 | |
| U.S. Bancorp Comm (USB)
|
40.04 | -0.08 | -0.20% | 39.35 | 40.15 | 39.32 | 8073079 | |
| Union Pacific Cor (UNP)
|
164.19 | +0.63 | +0.39% | 162.97 | 164.32 | 162.4111 | 1875633 | |
| United Parcel Ser (UPS)
|
103.18 | +0.20 | +0.19% | 102.73 | 103.24 | 102.40 | 2506297 | |
| United States Ste (X)
|
28.64 | +1.42 | +5.22% | 27.65 | 28.77 | 27.64 | 11060608 | |
| United Technologi (UTX)
|
109.50 | -0.31 | -0.28% | 109.56 | 109.99 | 109.19 | 2927447 | |
| UnitedHealth Grou (UNH)
|
72.39 | +0.01 | +0.01% | 72.07 | 72.525 | 71.67 | 4359199 | |
| Unum Group Common (UNM)
|
34.29 | -0.33 | -0.95% | 34.62 | 34.75 | 34.21 | 2552763 | |
| V.F. Corporation (VFC)
|
238.48 | -0.86 | -0.36% | 239.12 | 240.43 | 238.02 | 433943 | |
| Valero Energy Cor (VLO)
|
46.66 | -1.44 | -2.99% | 47.94 | 48.20 | 46.56 | 9663193 | |
| Varian Medical Sy (VAR)
|
76.77 | -1.25 | -1.60% | 78.26 | 78.26 | 76.42 | 529794 | |
| Ventas, Inc. Comm (VTR)
|
56.65 | -1.11 | -1.92% | 57.29 | 57.39 | 55.88 | 2621476 | |
| VeriSign, Inc. (VRSN)
|
58.13 | -0.19 | -0.33% | 58.19 | 58.60 | 57.91 | 1597384 | |
| Verizon Communica (VZ)
|
48.43 | -0.04 | -0.08% | 48.18 | 48.65 | 48.02 | 10188451 | |
| Vornado Realty Tr (VNO)
|
88.60 | -1.30 | -1.45% | 89.49 | 89.70 | 88.32 | 1059218 | |
| Vulcan Materials (VMC)
|
57.16 | -0.58 | -1.00% | 57.49 | 57.59 | 56.59 | 449713 | |
| W.W. Grainger, In (GWW)
|
253.39 | -1.43 | -0.56% | 255.14 | 256.71 | 252.66 | 397440 | |
| Wal-Mart Stores, (WMT)
|
77.24 | -0.70 | -0.90% | 77.66 | 77.83 | 77.20 | 5955433 | |
| Walgreen Co. Comm (WAG)
|
56.94 | -0.40 | -0.70% | 57.17 | 57.23 | 56.12 | 6125437 | |
| Walt Disney Compa (DIS)
|
72.97 | +0.77 | +1.07% | 72.14 | 73.08 | 72.10 | 6768257 | |
| Washington Post C (WPO)
|
660.34 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| WASTE MGMT INC (WMI)
|
28.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Waters Corporatio (WAT)
|
99.02 | +0.22 | +0.22% | 98.11 | 99.105 | 97.99 | 655317 | |
| Watson Pharmaceut (WPI)
|
85.73 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| WellPoint, Inc. C (WLP)
|
88.75 | -0.27 | -0.30% | 88.75 | 88.90 | 88.06 | 1287810 | |
| Wells Fargo & Com (WFC)
|
45.02 | +0.09 | +0.20% | 44.62 | 45.20 | 44.50 | 17692814 | |
| WELLTOWER INC. (HCN)
|
67.70 | +0.37 | +0.55% | 67.64 | 68.46 | 67.23 | 1619733 | |
| Western Union Com (WU)
|
16.88 | -0.12 | -0.71% | 16.71 | 17.07 | 16.67 | 6948164 | |
| Weyerhaeuser Comp (WY)
|
31.27 | -0.12 | -0.38% | 31.20 | 31.4925 | 31.03 | 4541218 | |
| Whirlpool Corpora (WHR)
|
153.52 | -2.63 | -1.68% | 155.92 | 156.13 | 152.73 | 716776 | |
| Williams Companie (WMB)
|
36.89 | +0.24 | +0.65% | 36.66 | 36.93 | 36.26 | 6595892 | |
| Windstream Holdin (WIN)
|
8.15 | -0.04 | -0.49% | 8.15 | 8.20 | 8.07 | 5642631 | |
| Wisconsin Energy (WEC)
|
41.23 | -0.32 | -0.77% | 41.35 | 41.4225 | 40.78 | 1600412 | |
| Wyeth (WYE)
|
50.39 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Wyndham Worldwide (WYN)
|
71.95 | -0.47 | -0.65% | 71.97 | 72.73 | 71.49 | 1243525 | |
| Wynn Resorts, Lim (WYNN)
|
185.11 | -1.56 | -0.84% | 185.98 | 187.35 | 183.06 | 1047262 | |
| Xcel Energy Inc. (XEL)
|
28.15 | -0.23 | -0.81% | 28.30 | 28.32 | 27.865 | 3457053 | |
| Xerox Corporation (XRX)
|
11.78 | +0.03 | +0.26% | 11.76 | 11.85 | 11.68 | 7677335 | |
| Xilinx, Inc. (XLNX)
|
44.31 | -0.88 | -1.95% | 45.14 | 45.25 | 44.03 | 3441583 | |
| XL Group plc (XL)
|
30.74 | +0.15 | +0.49% | 30.52 | 30.84 | 30.50 | 1739555 | |
| XTO Energy Inc. C (XTO)
|
41.81 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| Yahoo Inc. (YHOO)
|
40.20 | +0.16 | +0.40% | 40.04 | 40.38 | 39.91 | 10709223 | |
| Yum! Brands, Inc. (YUM)
|
72.75 | +0.02 | +0.03% | 72.48 | 72.93 | 71.78 | 2696738 | |
| Zimmer Holdings, (ZMH)
|
92.61 | -0.19 | -0.20% | 92.38 | 93.63 | 91.47 | 1060899 | |
| Zions Bancorporat (ZION)
|
29.22 | +0.40 | +1.39% | 28.47 | 29.29 | 28.47 | 2651457 | |
Gráficos e Metastock:
Indice (Intraday): 
02:35