| Activo |
Último |
Var |
Var% |
Abertura |
Máximo |
Minimo |
Extra |
  (^IBEX)  |
10138.80 | -200.00 | -1.93% | 0.00 | 0.00 | 10138.30 | |
  (^BSESN)  |
27887.90 | +380.361 | +1.38% | 27521.279 | 27937.471 | 27519.26 | |
 (000001.SS) |
3234.677 | +68.862 | +2.18% | 3172.597 | 3239.357 | 3157.26 | |
 (INDU) |
17912.75 | +107.949 | +0.61% | 17812.25 | 17923.539 | 17812.25 | |
 AEX (^AEX) |
438.85 | +2.97 | +0.68% | 438.36 | 440.30 | 434.06 | |
 ALL ORDINARIES (^AORD) |
5327.00 | +16.60 | +0.31% | 5310.40 | 5356.50 | 5310.40 | |
 ATX (^ATX) |
2104.21 | +8.25 | +0.39% | 2096.01 | 2107.75 | 2072.77 | |
 CAC 40 (^FCHI) |
4273.96 | +36.48 | +0.86% | 4261.09 | 4288.72 | 4218.10 | |
 Composite Index (^JKSE) |
4971.581 | -45.066 | -0.898% | 5027.617 | 5039.686 | 4971.581 | |
 DAX (^GDAXI) |
9776.12 | +96.03 | +0.99% | 9566.07 | 9806.47 | 9703.29 | |
 ESTX50 EUR P (^STOXX50E) |
2883.06 | +18.32 | +0.64% | 2874.15 | 2895.20 | 2851.23 | |
 EURONEXT BEL-20 (^BFX) |
3363.98 | +18.35 | +0.55% | 3366.72 | 3383.59 | 3331.07 | |
 FTSE 100 (^FTSE) |
6577.83 | +73.50 | +1.13% | 6504.33 | 6587.44 | 6498.56 | |
 FTSE Bursa Malaysia KLCI (^KLSE) |
1646.22 | -7.86 | -0.48% | 1653.16 | 1654.28 | 1644.64 | |
 HANG SENG INDEX (^HSI) |
20794.37 | +358.25 | +1.75% | 20736.85 | 20828.03 | 20614.65 | |
 IBOVESPA (^BVSP) |
52233.0430 | +706.1172 | +1.3704% | 51540.2109 | 52346.0703 | 51411.2305 | |
 IPC (^MXX) |
46213.27 | +246.78 | +0.54% | 45973.20 | 46251.81 | 45831.33 | |
 KOSPI Composite Index (^KS11) |
1987.32 | +16.97 | +0.86% | 1977.36 | 1993.98 | 1975.89 | |
 MERVAL BUENOS AIRES (^MERV) |
15111.69 | +428.20 | +2.92% | 14693.22 | 15123.68 | 14693.22 | |
 MIB 30 (^MIB30) |
20571.000 | -260.000 | -1.25% | 21028.000 | 21028.000 | 20563.000 | |
 NASDAQ Composite (^IXIC) |
4862.57 | +19.89 | +0.41% | 4837.18 | 4880.17 | 4837.17 | |
 NASDAQ-100 (^NDX) |
4437.44 | +19.75 | +0.45% | 4411.77 | 4453.86 | 4411.76 | |
 Nikkei 225 (^N225) |
15682.48 | +106.56 | +0.68% | 15698.02 | 15765.00 | 15635.57 | |
 NYSE AMEX COMPOSITE INDEX (^XAX) |
2426.3408 | +14.1177 | +0.5853% | 2429.4006 | 2433.1294 | 2417.0688 | |
 NYSE ARCA GOLD BUGS INDEX (^HUI) |
258.9751 | +12.3744 | +5.0180% | 253.0264 | 259.7199 | 253.0264 | |
 OMX Stockholm 30 Index (^OMX) |
1340.2638 | +16.6888 | +1.2609% | 1325.1689 | 1342.1769 | 1325.1689 | |
 OSLO EXCH ALL SHARE (^OSEAX) |
675.60 | +9.88 | +1.48% | 665.72 | 675.60 | 665.64 | |
 PHLX Gold/Silver Sector (^XAU) |
102.50 | +4.86 | +4.97% | 99.41 | 102.81 | 99.40 | |
  PHLX SEMICONDUCTO (^SOXX) |
271.31 | 0.00 | 0.00% | 268.82 | 272.26 | 264.85 | |
 PSI 20 (^PSI20) |
5372.49 | +11.06 | +0.21% | 5342.60 | 5388.87 | 5342.60 | |
 RTSI INDEX (RTS.RS) |
930.77 | -0.58 | -0.06% | 931.13 | 936.41 | 919.40 | |
 RUSSELL 1000 INDEX (^RUI) |
1164.120850 | +2.548096 | +0.219366% | 1161.619995 | 1167.219971 | 1161.079956 | |
 Russell 2000 (^RUT) |
1156.769897 | +4.846924 | +0.420768% | 1151.752563 | 1161.052612 | 1151.250977 | |
 S&P 500 (^GSPC) |
2102.95 | +4.09 | +0.19% | 2099.34 | 2108.71 | 2097.90 | |
 S&P 600 (^SML) |
710.17 | +1.81 | +0.26% | 707.88 | 712.55 | 706.88 | |
 S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50) |
6926.23 | +28.70 | +0.42% | 6897.53 | 6932.12 | 6897.52 | |
 S&P/TSX Composite index (^GSPTSE) |
14064.54 | +27.80 | +0.20% | 14056.17 | 14106.79 | 13967.61 | |
 SMI (^SSMI) |
8036.74 | +16.59 | +0.21% | 7944.89 | 7973.84 | 7923.70 | |
 STI Index (^STI) |
2846.37 | +5.44 | +0.19% | 2848.45 | 2850.18 | 2832.55 | |
 TEL AVIV TA-100 IND (^TA100) |
1211.21 | -0.67 | -0.06% | 1212.57 | 1215.55 | 1209.77 | |
 TSEC weighted index (^TWII) |
8738.24 | +71.66 | +0.83% | 8692.48 | 8755.62 | 8680.53 | |
 VOLATILITY S&P 500 (^VIX) |
14.77 | -0.86 | -5.50% | 15.59 | 15.86 | 14.61 | |
Gráficos e Metastock:
02:35