,,,,,, PTBVLBCP,20030321,1.2700,1.3400,1.2600,1.3400,10364473 PTBVLBES,20030321,11.8700,11.9400,11.7000,11.8700,146011 PTBVLBANIF,20030321,4.1500,4.2300,4.1100,4.2300,229 PTBVLBPI,20030321,2.2900,2.3100,2.2100,2.2400,913296 PTBVLBRISA,20030321,4.8700,4.8900,4.8300,4.8400,976348 PTBVLBSCH,20030321,6.1500,6.4000,6.1500,6.3200,39316 PTBVLBTA,20030321,27.9000,27.9000,27.9000,27.9000,0 PTBVLCAIMA,20030321,5.8200,5.8200,5.8200,5.8200,300 PTBVLCOFINA,20030321,2.0100,2.0500,1.9500,2.0500,16690 PTBVLCIN,20030321,5.2800,5.2800,5.2800,5.2800,0 PTBVLCIRES,20030321,1.5100,1.5100,1.5100,1.5100,0 PTBVLCENTRALBI,20030321,0.9900,1.0000,0.9400,0.9400,862 PTBVLCOMPTA,20030321,1.6600,1.8000,1.6500,1.7800,2090 PTBVLCAMORIM,20030321,0.7400,0.7400,0.7400,0.7400,2600 PTBVLCIMPOR,20030321,16.0800,16.1900,16.0200,16.1200,26577 PTBVLEDP,20030321,1.5600,1.5900,1.5600,1.5600,4837714 PTBVLEFACEC,20030321,2.7000,2.7400,2.6000,2.7200,14236 PTBVLMOTAENGIL,20030321,1.3900,1.3900,1.3900,1.3900,50 PTBVLESOLPRT,20030321,8.9500,8.9500,8.9500,8.9500,3 PTBVLFCPORTO,20030321,3.8000,3.9000,3.5800,3.5900,45052 PTBVLFINIBANCO,20030321,1.0700,1.0900,1.0400,1.0900,8290 PTBVLFISIPE,20030321,1.8400,1.8400,1.8400,1.8400,1 PTBVLGPARA,20030321,2.6400,2.6400,2.6400,2.6400,20 PTBVLIBERSOL,20030321,3.2300,3.2500,3.1100,3.1100,4188 PTBVLINAPA,20030321,3.4200,3.4200,3.3700,3.4200,202 PTBVLIMPRESA,20030321,1.8100,1.8300,1.8000,1.8200,169157 PTBVLJMARTINS,20030321,6.0100,6.1600,6.0100,6.1000,35669 PTBVLLISGRAF,20030321,1.4100,1.4100,1.4100,1.4100,10 PTBVLCONT,20030321,1.2200,1.2200,1.0700,1.2000,74963 PTBVLNOVABASE,20030321,5.4700,5.6800,5.4600,5.6000,70552 PTBVLOREY,20030321,13.2100,13.2100,13.2100,13.2100,0 PTBVLPARAREDE,20030321,0.1700,0.1800,0.1700,0.1800,115885 PTBVLPAPFER,20030321,4.1900,4.1900,4.1900,4.1900,200 PTBVLPT,20030321,6.5200,6.7400,6.5000,6.6600,3458938 PTBVLPORTUCEL,20030321,1.2100,1.2100,1.1900,1.2000,126183 PTBVLPTM,20030321,11.0800,11.3800,11.0000,11.0900,109243 PTBVLREDITUS,20030321,0.8300,0.9200,0.8300,0.9100,21738 PTBVLSAG,20030321,1.1900,1.2000,1.1700,1.1800,19749 PTBVLSCOSTA,20030321,1.8000,1.8500,1.8000,1.8500,2960 PTBVLSPORTING,20030321,2.5400,2.5400,2.5000,2.5000,1380 PTBVLSCAETANO,20030321,2.7400,2.7400,2.7400,2.7400,0 PTBVLSEMAPA,20030321,2.8100,2.9000,2.7800,2.8700,14787 PTBVLSOMAGUE,20030321,9.0000,9.1500,9.0000,9.0000,1144 PTBVLSUMOLIS,20030321,8.1900,8.2000,7.7500,8.0300,1816 PTBVLSONAECOM,20030321,1.7000,1.7500,1.7000,1.7300,99521 PTBVLSONIND,20030321,3.0100,3.0100,3.0100,3.0100,0 PTBVLSONAE,20030321,0.3700,0.3800,0.3700,0.3700,3195543 PTBVLTDUARTE,20030321,0.6600,0.6600,0.6500,0.6600,17200 PTBVLTERTIR,20030321,1.3200,1.3200,1.3200,1.3200,0 PTBVLTELECEL,20030321,8.5200,8.5400,8.5200,8.5300,364062 PTBVLVALEGRE,20030321,0.7200,0.7300,0.7200,0.7200,1815 PTBVLPSI20,20030321,5331.8600,5424.5400,5328.3300,5398.0600,0 .GDAXI,20030321,2607.7000,2731.5700,2603.8500,2715.0600,1137 .FCHI,20030321,2821.4100,2909.9600,2820.9100,2890.6800,116487751 .IBEX,20030321,6153.7000,6258.5000,6135.6000,6258.0000,201617 .DJI,20030321,8290.3800,8522.1800,8290.3800,8521.9700,360486200 .IXIC,20030321,1422.0600,1425.7300,1403.1500,1421.8400,0 .NDX,20030321,1096.3000,1099.6100,1078.6400,1093.1200,0 .SPX,20030321,875.8400,895.9000,875.8400,895.9000,173600 .XAU,20030321,64.5100,64.8400,62.6800,63.1500,185800 .EURUSD,20030321,1.0542,1.0607,1.0547,1.0594,0 .FUTNDX,20030321,1085.0000,1085.0000,1082.0000,1084.0000,457 .FUTSPX,20030321,885.7000,885.7000,880.7000,880.7000,831