,,,,,, PTBVLBCP,20030324,1.3300,1.3900,1.2800,1.3100,13863790 PTBVLBES,20030324,11.8900,11.8900,11.7500,11.7500,85322 PTBVLBANIF,20030324,4.1200,4.2500,4.1200,4.2400,450 PTBVLBPI,20030324,2.2400,2.2400,2.1900,2.2200,210880 PTBVLBRISA,20030324,4.8600,4.9300,4.8400,4.9000,1127508 PTBVLBSCH,20030324,6.2800,6.2900,6.0300,6.0400,32722 PTBVLBTA,20030324,27.9000,27.9000,27.9000,27.9000,3 PTBVLCAIMA,20030324,5.8200,5.8200,5.8200,5.8200,0 PTBVLCOFINA,20030324,2.0300,2.0400,2.0100,2.0400,13758 PTBVLCIN,20030324,5.1800,5.2500,5.1800,5.1900,600 PTBVLCIRES,20030324,1.5200,1.5200,1.5200,1.5200,150 PTBVLCENTRALBI,20030324,0.9300,1.1300,0.9300,1.0600,2410 PTBVLCOMPTA,20030324,1.6600,1.7600,1.6500,1.7600,44 PTBVLCAMORIM,20030324,0.7400,0.7400,0.7400,0.7400,100 PTBVLCIMPOR,20030324,16.1400,16.2400,16.0700,16.2400,66149 PTBVLEDP,20030324,1.5600,1.5600,1.5200,1.5300,3477077 PTBVLEFACEC,20030324,2.7300,2.7300,2.7300,2.7300,350 PTBVLMOTAENGIL,20030324,1.3900,1.3900,1.3400,1.3700,602 PTBVLESOLPRT,20030324,8.9500,9.0000,8.9500,9.0000,1005 PTBVLFCPORTO,20030324,3.6000,3.7300,3.5500,3.5600,11201 PTBVLFINIBANCO,20030324,1.0900,1.0900,1.0900,1.0900,0 PTBVLFISIPE,20030324,1.8400,1.8400,1.8400,1.8400,0 PTBVLGPARA,20030324,2.5400,2.5400,2.5100,2.5100,33 PTBVLIBERSOL,20030324,3.2300,3.2300,3.1400,3.2200,2948 PTBVLINAPA,20030324,3.3900,3.4000,3.3800,3.4000,801 PTBVLIMPRESA,20030324,1.8000,1.8200,1.8000,1.8100,14341 PTBVLJMARTINS,20030324,6.1100,6.2000,6.1000,6.1000,25602 PTBVLLISGRAF,20030324,1.4200,1.4200,1.4200,1.4200,20 PTBVLCONT,20030324,1.2000,1.2000,1.1100,1.1400,17138 PTBVLNOVABASE,20030324,5.6000,5.7000,5.5600,5.6000,30781 PTBVLOREY,20030324,13.2100,13.2100,13.2100,13.2100,0 PTBVLPARAREDE,20030324,0.1700,0.1800,0.1700,0.1800,35944 PTBVLPAPFER,20030324,4.1700,4.1700,4.1700,4.1700,500 PTBVLPT,20030324,6.6000,6.6500,6.4800,6.5100,3134899 PTBVLPORTUCEL,20030324,1.2100,1.2500,1.2000,1.2300,468570 PTBVLPTM,20030324,11.1900,11.1900,10.8300,10.9200,91958 PTBVLREDITUS,20030324,0.8600,0.8800,0.8500,0.8600,6364 PTBVLSAG,20030324,1.1800,1.2000,1.1800,1.1900,13682 PTBVLSCOSTA,20030324,1.8300,1.8600,1.8300,1.8300,1170 PTBVLSPORTING,20030324,2.5000,2.5000,2.4300,2.5000,7025 PTBVLSCAETANO,20030324,2.6500,2.6500,2.6500,2.6500,125 PTBVLSEMAPA,20030324,2.8700,2.9000,2.8500,2.8500,16552 PTBVLSOMAGUE,20030324,9.0000,9.0000,9.0000,9.0000,50 PTBVLSUMOLIS,20030324,7.9000,7.9000,7.5100,7.5500,1717 PTBVLSONAECOM,20030324,1.7200,1.7400,1.7000,1.7000,103703 PTBVLSONIND,20030324,3.0100,3.0100,3.0100,3.0100,370 PTBVLSONAE,20030324,0.3700,0.3800,0.3600,0.3800,3738940 PTBVLTDUARTE,20030324,0.6600,0.6600,0.6500,0.6600,7221 PTBVLTERTIR,20030324,1.3200,1.3200,1.3200,1.3200,0 PTBVLTELECEL,20030324,8.5100,8.5200,8.5000,8.5100,3461967 PTBVLVALEGRE,20030324,0.7100,0.7500,0.7000,0.7500,62728 PTBVLPSI20,20030324,5384.1100,5400.0900,5312.2800,5338.8300,0 .GDAXI,20030324,2712.6200,2712.6200,2548.3700,2548.3700,1689419448 .FCHI,20030324,2841.6300,2842.5000,2723.9700,2726.8500,141229372 .IBEX,20030324,6162.1000,6169.5000,5989.0000,6005.0000,125014 .DJI,20030324,8514.8200,8514.8200,8185.2000,8214.6800,259460900 .IXIC,20030324,1390.0400,1392.4000,1368.3700,1369.7800,0 .NDX,20030324,1064.6500,1068.4600,1045.6500,1047.1000,0 .SPX,20030324,895.7900,895.7900,862.0200,864.2300,177400 .XAU,20030324,64.6800,64.9100,62.9200,62.9300,185800 .EURUSD,20030324,1.0639,1.0655,1.0640,1.0647,0 .GOLD,20030324,330.0000,330.8000,329.5000,330.4000,289 .FUTNDX,20030324,1050.0000,1051.5000,1049.0000,1050.0000,38 .FUTSPX,20030324,863.8000,864.2000,861.5000,862.5000,484