,,,,,, PTBVLBCP,20030325,1.3000,1.3500,1.2900,1.3200,15111939 PTBVLBES,20030325,11.8000,11.8500,11.7200,11.8000,14176 PTBVLBANIF,20030325,4.1100,4.2400,4.1100,4.2000,546 PTBVLBPI,20030325,2.2000,2.2700,2.2000,2.2400,179971 PTBVLBRISA,20030325,4.9100,4.9100,4.8500,4.8900,661905 PTBVLBSCH,20030325,6.0400,6.2100,5.9200,6.2100,25681 PTBVLBTA,20030325,27.9000,27.9000,27.9000,27.9000,133 PTBVLCAIMA,20030325,5.8200,5.8200,5.8200,5.8200,0 PTBVLCOFINA,20030325,2.0300,2.0300,2.0200,2.0300,12200 PTBVLCIN,20030325,5.2000,5.2000,5.1100,5.1100,2382 PTBVLCIRES,20030325,1.5200,1.5200,1.5200,1.5200,0 PTBVLCENTRALBI,20030325,1.0000,1.0000,1.0000,1.0000,100 PTBVLCOMPTA,20030325,1.6600,1.7600,1.6500,1.7600,210 PTBVLCAMORIM,20030325,0.7200,0.7300,0.7200,0.7300,31235 PTBVLCIMPOR,20030325,16.2500,16.2500,16.1000,16.1500,8879 PTBVLEDP,20030325,1.5300,1.5800,1.5300,1.5600,4447218 PTBVLEFACEC,20030325,2.7200,2.7500,2.7000,2.7500,6291 PTBVLMOTAENGIL,20030325,1.3700,1.3700,1.3400,1.3700,1451 PTBVLESOLPRT,20030325,8.9500,8.9500,8.6700,8.6700,77 PTBVLFCPORTO,20030325,3.5500,3.6000,3.5500,3.5500,4751 PTBVLFINIBANCO,20030325,1.0900,1.0900,1.0600,1.0800,2920 PTBVLFISIPE,20030325,1.8400,1.8400,1.8400,1.8400,0 PTBVLGPARA,20030325,2.5100,2.6600,2.4700,2.6600,552 PTBVLIBERSOL,20030325,3.2200,3.2300,3.2200,3.2300,50 PTBVLINAPA,20030325,3.4000,3.4000,3.3300,3.4000,3359 PTBVLIMPRESA,20030325,1.8000,1.8000,1.7700,1.8000,9151 PTBVLJMARTINS,20030325,6.0800,6.1700,6.0500,6.1400,27827 PTBVLLISGRAF,20030325,1.4200,1.4600,1.3900,1.4600,1071 PTBVLCONT,20030325,1.1700,1.2000,1.1600,1.2000,6337 PTBVLNOVABASE,20030325,5.5300,5.7200,5.5300,5.6000,2005 PTBVLOREY,20030325,13.2100,13.2100,13.2100,13.2100,0 PTBVLPARAREDE,20030325,0.1700,0.1800,0.1700,0.1700,40342 PTBVLPAPFER,20030325,4.1400,4.1400,4.1300,4.1300,300 PTBVLPT,20030325,6.5000,6.6200,6.4200,6.5600,2621233 PTBVLPORTUCEL,20030325,1.2300,1.2300,1.2100,1.2100,101256 PTBVLPTM,20030325,10.9200,10.9500,10.8500,10.8600,46912 PTBVLREDITUS,20030325,0.8500,0.9100,0.8500,0.9100,19274 PTBVLSAG,20030325,1.1900,1.2000,1.1900,1.2000,2751 PTBVLSCOSTA,20030325,1.8300,1.8300,1.8100,1.8100,487 PTBVLSPORTING,20030325,2.5000,2.5000,2.5000,2.5000,1290 PTBVLSCAETANO,20030325,2.6500,2.6500,2.6500,2.6500,0 PTBVLSEMAPA,20030325,2.8100,2.8100,2.6500,2.7200,61412 PTBVLSOMAGUE,20030325,9.0000,9.1000,9.0000,9.0900,1069 PTBVLSUMOLIS,20030325,7.6700,7.9100,7.5000,7.9100,240 PTBVLSONAECOM,20030325,1.6900,1.7100,1.6700,1.7100,299660 PTBVLSONIND,20030325,3.0100,3.0100,3.0100,3.0100,0 PTBVLSONAE,20030325,0.3800,0.3800,0.3700,0.3700,668325 PTBVLTDUARTE,20030325,0.6500,0.6600,0.6500,0.6500,1199 PTBVLTERTIR,20030325,1.2800,1.3200,1.2800,1.3200,580 PTBVLTELECEL,20030325,8.5000,8.5100,8.5000,8.5000,4360507 PTBVLVALEGRE,20030325,0.7100,0.7100,0.7000,0.7000,1000 PTBVLPSI20,20030325,5327.1600,5393.9400,5300.8500,5365.1400,0 .GDAXI,20030325,2541.7900,2636.7200,2481.7100,2636.1000,1618012525 .FCHI,20030325,2707.4600,2803.1500,2644.2200,2795.7900,143330394 .IBEX,20030325,5965.2000,6146.8000,5882.1000,6123.8000,155011 .DJI,20030325,8216.8500,8337.7200,8180.7200,8280.2300,258045400 .IXIC,20030325,1374.2100,1400.1400,1369.3200,1391.0100,0 .NDX,20030325,1051.7100,1075.4300,1047.0600,1066.5700,0 .SPX,20030325,864.2300,879.8700,862.5900,874.7400,177800 .XAU,20030325,63.4700,64.0200,62.8600,63.4600,185300 .EURUSD,20030325,1.0656,1.0663,1.0657,1.0660,0 .GOLD,20030325,328.7000,329.4000,328.3000,329.1000,218 .FUTNDX,20030325,1066.0000,1069.0000,1066.0000,1068.5000,127 .FUTSPX,20030325,872.7000,873.6000,872.1000,872.7000,492