,,,,,, PTBVLBCP,20030326,1.3400,1.3600,1.3200,1.3500,8078343 PTBVLBES,20030326,11.8100,11.8900,11.7300,11.8500,62893 PTBVLBANIF,20030326,4.1800,4.2700,4.1800,4.2700,2250 PTBVLBPI,20030326,2.2200,2.2600,2.2200,2.2400,75083 PTBVLBRISA,20030326,4.9000,4.9100,4.8700,4.8900,811725 PTBVLBSCH,20030326,6.2300,6.3400,6.1900,6.2100,66902 PTBVLBTA,20030326,27.9000,27.9000,27.9000,27.9000,165 PTBVLCAIMA,20030326,5.5100,5.7000,5.5000,5.7000,836 PTBVLCOFINA,20030326,2.0200,2.0400,2.0200,2.0300,12513 PTBVLCIN,20030326,5.1100,5.1100,5.1100,5.1100,0 PTBVLCIRES,20030326,1.5200,1.5200,1.5100,1.5100,100 PTBVLCENTRALBI,20030326,1.0200,1.0600,1.0100,1.0200,2374 PTBVLCOMPTA,20030326,1.7600,1.7600,1.7600,1.7600,0 PTBVLCAMORIM,20030326,0.7300,0.7300,0.7100,0.7100,21200 PTBVLCIMPOR,20030326,16.2400,16.2700,16.1300,16.2700,4604 PTBVLEDP,20030326,1.5600,1.6100,1.5500,1.6000,6772819 PTBVLEFACEC,20030326,2.7500,2.7500,2.7500,2.7500,0 PTBVLMOTAENGIL,20030326,1.3700,1.3700,1.3500,1.3700,853 PTBVLESOLPRT,20030326,8.8700,8.8700,8.8700,8.8700,3 PTBVLFCPORTO,20030326,3.5500,3.6800,3.5300,3.6400,8401 PTBVLFINIBANCO,20030326,1.0700,1.0700,1.0600,1.0700,840 PTBVLFISIPE,20030326,1.8400,1.8400,1.8400,1.8400,0 PTBVLGPARA,20030326,2.6500,2.6600,2.6500,2.6600,768 PTBVLIBERSOL,20030326,3.2100,3.2100,3.2000,3.2000,176 PTBVLINAPA,20030326,3.4000,3.4000,3.3300,3.3400,2458 PTBVLIMPRESA,20030326,1.8300,1.8300,1.7900,1.8300,17453 PTBVLJMARTINS,20030326,6.1200,6.3500,6.1100,6.3500,20754 PTBVLLISGRAF,20030326,1.4800,1.4900,1.2700,1.4900,4349 PTBVLCONT,20030326,1.1700,1.2500,1.1500,1.2000,7759 PTBVLNOVABASE,20030326,5.6000,5.6800,5.5500,5.6500,2761 PTBVLOREY,20030326,13.2100,13.2100,13.2100,13.2100,0 PTBVLPARAREDE,20030326,0.1700,0.1800,0.1700,0.1800,89969 PTBVLPAPFER,20030326,4.1500,4.1500,4.1500,4.1500,1000 PTBVLPT,20030326,6.6000,6.6700,6.5500,6.6100,2630637 PTBVLPORTUCEL,20030326,1.2200,1.2200,1.2100,1.2200,51202 PTBVLPTM,20030326,10.9000,11.2000,10.9000,11.0500,136752 PTBVLREDITUS,20030326,0.9100,0.9300,0.9000,0.9200,16998 PTBVLSAG,20030326,1.2000,1.3100,1.2000,1.2900,124744 PTBVLSCOSTA,20030326,1.8800,1.9500,1.8800,1.9100,4415 PTBVLSPORTING,20030326,2.5000,2.5000,2.4600,2.5000,223 PTBVLSCAETANO,20030326,2.6500,2.6500,2.6500,2.6500,0 PTBVLSEMAPA,20030326,2.7500,2.8500,2.7500,2.7500,31625 PTBVLSOMAGUE,20030326,9.0900,9.0900,9.0900,9.0900,0 PTBVLSUMOLIS,20030326,7.8500,8.0000,7.8000,8.0000,1011 PTBVLSONAECOM,20030326,1.7000,1.7300,1.7000,1.7000,135591 PTBVLSONIND,20030326,3.0100,3.0100,3.0100,3.0100,0 PTBVLSONAE,20030326,0.3800,0.3800,0.3700,0.3700,810883 PTBVLTDUARTE,20030326,0.6600,0.6600,0.6600,0.6600,6915 PTBVLTERTIR,20030326,1.3200,1.3200,1.3200,1.3200,0 PTBVLTELECEL,20030326,8.5000,8.5100,8.5000,8.5000,9985799 PTBVLVALEGRE,20030326,0.7000,0.7000,0.7000,0.7000,0 PTBVLPSI20,20030326,5384.5800,5434.1800,5378.1600,5422.7200,0 .GDAXI,20030326,2634.8900,2680.5300,2579.3300,2579.3300,1867256924 .FCHI,20030326,2791.9500,2842.6200,2766.9100,2787.5600,125395226 .IBEX,20030326,6168.7000,6228.6000,6085.7000,6142.8000,139014 .DJI,20030326,8279.8800,8284.9900,8187.7300,8229.8800,227157100 .IXIC,20030326,1390.2700,1397.9400,1383.3500,1387.4500,0 .NDX,20030326,1065.7800,1074.9800,1060.0500,1066.3000,0 .SPX,20030326,874.7400,875.8000,866.4700,869.9500,176400 .XAU,20030326,63.5600,63.9100,63.2100,63.9100,184500 .EURUSD,20030326,1.0691,1.0696,1.0695,1.0692,0 .GOLD,20030326,330.1000,330.5000,330.1000,330.5000,445 .FUTNDX,20030326,1070.0000,1071.0000,1067.5000,1068.0000,78 .FUTSPX,20030326,868.2000,868.2000,866.8000,867.5000,154