,,,,,, PTBVLBCP,20030225,1.6200,1.6800,1.5800,1.6400,12305524 PTBVLBES,20030225,12.2800,12.3000,12.1500,12.2000,67884 PTBVLBANIF,20030225,4.1100,4.1300,4.0500,4.0500,2545 PTBVLBPI,20030225,2.1200,2.1200,2.0800,2.0900,435085 PTBVLBRISA,20030225,4.9500,4.9600,4.9000,4.9000,501626 PTBVLBSCH,20030225,5.8000,5.8000,5.5100,5.5100,16558 PTBVLBTA,20030225,27.9000,27.9000,27.9000,27.9000,16 PTBVLCAIMA,20030225,6.0500,6.0500,6.0500,6.0500,0 PTBVLCOFINA,20030225,2.1300,2.1300,2.0100,2.0100,16289 PTBVLCIN,20030225,5.4100,5.4100,5.3500,5.3500,705 PTBVLCIRES,20030225,1.5100,1.5100,1.5100,1.5100,0 PTBVLCENTRALBI,20030225,1.1100,1.1100,1.1100,1.1100,1201 PTBVLCOMPTA,20030225,1.9800,2.1000,1.8700,1.9800,1868 PTBVLCAMORIM,20030225,0.7300,0.7400,0.7300,0.7400,12700 PTBVLCIMPOR,20030225,16.1100,16.1100,16.0100,16.0100,20464 PTBVLEDP,20030225,1.5100,1.5100,1.4500,1.4600,6551543 PTBVLEFACEC,20030225,2.8000,2.8000,2.7500,2.8000,5650 PTBVLMOTAENGIL,20030225,1.4000,1.4000,1.3500,1.3800,1435 PTBVLESOLPRT,20030225,9.0200,9.0200,8.6100,8.6100,83 PTBVLFCPORTO,20030225,3.5600,3.5600,3.2100,3.4200,11681 PTBVLFINIBANCO,20030225,1.1100,1.1100,1.0500,1.1000,8669 PTBVLFISIPE,20030225,1.6800,1.6800,1.6800,1.6800,120 PTBVLGPARA,20030225,2.5600,2.5600,2.5600,2.5600,27 PTBVLIBERSOL,20030225,3.3400,3.3400,3.2700,3.3000,3883 PTBVLINAPA,20030225,3.5000,3.5000,3.4200,3.4900,2511 PTBVLIMPRESA,20030225,1.8200,1.8300,1.7600,1.7700,71648 PTBVLJMARTINS,20030225,6.1200,6.2500,6.1100,6.1200,39870 PTBVLLISGRAF,20030225,1.5400,1.5700,1.4900,1.5500,2138 PTBVLCONT,20030225,1.5800,1.5800,1.5200,1.5200,50531 PTBVLNOVABASE,20030225,5.3700,5.3700,5.2500,5.2800,11159 PTBVLOREY,20030225,12.9100,12.9100,12.9100,12.9100,0 PTBVLPARAREDE,20030225,0.1800,0.1900,0.1800,0.1800,74364 PTBVLPAPFER,20030225,3.5000,3.5000,3.4500,3.4900,4524 PTBVLPT,20030225,5.7800,5.7800,5.5600,5.5600,4428344 PTBVLPORTUCEL,20030225,1.1900,1.2000,1.1800,1.1900,575030 PTBVLPTM,20030225,11.1400,11.3000,10.8400,10.9100,63712 PTBVLREDITUS,20030225,0.9000,0.9000,0.8500,0.8500,7038 PTBVLSAG,20030225,1.3300,1.3300,1.2600,1.2700,52699 PTBVLSCOSTA,20030225,1.9500,1.9500,1.9500,1.9500,5230 PTBVLSPORTING,20030225,2.7500,2.7600,2.6500,2.7500,3585 PTBVLSCAETANO,20030225,2.9400,2.9400,2.9400,2.9400,0 PTBVLSEMAPA,20030225,2.9900,2.9900,2.9200,2.9300,21981 PTBVLSOMAGUE,20030225,6.5000,6.8600,6.5000,6.8600,497 PTBVLSUMOLIS,20030225,8.1000,8.1000,7.5100,7.5900,2341 PTBVLSONAECOM,20030225,1.6600,1.6700,1.6200,1.6400,293442 PTBVLSONIND,20030225,4.2000,4.2000,4.2000,4.2000,6978 PTBVLSONAE,20030225,0.3800,0.3900,0.3700,0.3700,4958536 PTBVLTDUARTE,20030225,0.6500,0.6600,0.6500,0.6600,100020 PTBVLTERTIR,20030225,1.3400,1.3600,1.3400,1.3600,350 PTBVLTELECEL,20030225,8.5000,8.5200,8.5000,8.5100,1118864 PTBVLVALEGRE,20030225,0.7300,0.7400,0.7000,0.7000,1950 PTBVLFPSI20,20030225,5302.9500,5302.9500,5214.3400,5218.6600,0 .GDAXI,20030225,2563.3700,2563.3700,2448.9800,2485.5000,2852187037 .FCHI,20030225,2757.5100,2762.8000,2683.3700,2683.3700,113548118 .IBEX,20030225,5911.8000,5924.3000,5793.7000,5803.2000,134245 .DJI,20030225,7856.4200,7920.4900,7719.6400,7909.5000,270079100 COMP,20030225,1307.3900,1331.3500,1291.9600,1328.9800,0 .NDX,20030225,981.5200,1001.7200,969.5600,999.2800,0 .SPX,20030225,832.5800,839.5500,818.5400,838.5700,177800 .XAU,20030225,71.9900,72.8100,70.3400,70.4900,186000 .EURUSD,20030225,1.0762,1.0764,1.0748,1.0745,0 .GOLD,20030225,352.0000,352.7000,351.3000,352.5000,790 .FUTNDX,20030225,997.0000,997.0000,995.0000,996.0000,150 .FUTSPX,20030225,839.8000,839.8000,838.2000,838.5000,699