,,,,,, PTBVLBCP,20030226,1.6600,1.7200,1.6500,1.6500,3902980 PTBVLBES,20030226,12.2000,12.2300,12.1500,12.1500,62620 PTBVLBANIF,20030226,4.0500,4.1000,4.0500,4.1000,44 PTBVLBPI,20030226,2.0900,2.1200,2.0900,2.1000,165036 PTBVLBRISA,20030226,4.9200,4.9600,4.8500,4.9600,694976 PTBVLBSCH,20030226,5.6000,5.6100,5.4800,5.4800,16118 PTBVLBTA,20030226,27.9000,27.9000,27.9000,27.9000,471 PTBVLCAIMA,20030226,6.2500,6.2500,6.2500,6.2500,25 PTBVLCOFINA,20030226,2.0100,2.0600,2.0000,2.0400,8477 PTBVLCIN,20030226,5.3100,5.3100,5.3100,5.3100,36 PTBVLCIRES,20030226,1.5200,1.5200,1.5200,1.5200,120 PTBVLCENTRALBI,20030226,1.1100,1.1100,1.1100,1.1100,0 PTBVLCOMPTA,20030226,1.9800,1.9800,1.9800,1.9800,0 PTBVLCAMORIM,20030226,0.7400,0.7400,0.7300,0.7300,5700 PTBVLCIMPOR,20030226,16.0400,16.0400,16.0000,16.0000,11652 PTBVLEDP,20030226,1.4700,1.4800,1.4200,1.4300,7853026 PTBVLEFACEC,20030226,2.7500,2.7600,2.7500,2.7500,1466 PTBVLMOTAENGIL,20030226,1.4000,1.4000,1.3700,1.3700,150 PTBVLESOLPRT,20030226,9.1000,9.1000,8.8000,8.8000,12 PTBVLFCPORTO,20030226,3.4000,3.4000,3.3200,3.3200,9038 PTBVLFINIBANCO,20030226,1.1000,1.1300,1.1000,1.1300,8030 PTBVLFISIPE,20030226,1.6800,1.6800,1.6700,1.6700,540 PTBVLGPARA,20030226,2.5600,2.5600,2.5600,2.5600,0 PTBVLIBERSOL,20030226,3.2400,3.2900,3.2400,3.2900,275 PTBVLINAPA,20030226,3.4500,3.4600,3.4200,3.4600,6768 PTBVLIMPRESA,20030226,1.7700,1.7700,1.7200,1.7200,63496 PTBVLJMARTINS,20030226,6.0500,6.1000,5.9800,6.0200,58085 PTBVLLISGRAF,20030226,1.4700,1.5300,1.4400,1.5300,862 PTBVLCONT,20030226,1.5800,1.5800,1.5300,1.5300,53181 PTBVLNOVABASE,20030226,5.3000,5.3300,5.0700,5.2000,4100 PTBVLOREY,20030226,12.9100,12.9100,12.9100,12.9100,0 PTBVLPARAREDE,20030226,0.1900,0.1900,0.1800,0.1800,70701 PTBVLPAPFER,20030226,3.4600,3.4800,3.3800,3.4800,901 PTBVLPT,20030226,5.6100,5.7000,5.5500,5.6900,6231454 PTBVLPORTUCEL,20030226,1.1900,1.2000,1.1800,1.1900,343268 PTBVLPTM,20030226,11.2900,11.2900,10.8000,10.8000,80643 PTBVLREDITUS,20030226,0.8500,0.8700,0.8500,0.8500,2150 PTBVLSAG,20030226,1.2800,1.2800,1.2400,1.2400,9784 PTBVLSCOSTA,20030226,1.9500,1.9500,1.9400,1.9400,702 PTBVLSPORTING,20030226,2.6100,2.7900,2.6100,2.6900,1231 PTBVLSCAETANO,20030226,2.9400,2.9400,2.9400,2.9400,0 PTBVLSEMAPA,20030226,2.9500,2.9600,2.9200,2.9400,12644 PTBVLSOMAGUE,20030226,6.7700,7.0000,6.6500,7.0000,4310 PTBVLSUMOLIS,20030226,7.6800,7.9300,7.6500,7.9100,224 PTBVLSONAECOM,20030226,1.6500,1.6700,1.6200,1.6200,103605 PTBVLSONIND,20030226,4.2000,4.2400,4.2000,4.2000,10678 PTBVLSONAE,20030226,0.3800,0.3800,0.3700,0.3800,1772272 PTBVLTDUARTE,20030226,0.6500,0.6600,0.6500,0.6600,11501 PTBVLTERTIR,20030226,1.3600,1.3600,1.3600,1.3600,0 PTBVLTELECEL,20030226,8.5000,8.5200,8.5000,8.5100,1121546 PTBVLVALEGRE,20030226,0.7000,0.7000,0.7000,0.7000,0 PTBVLFPSI20,20030226,5254.0800,5288.7900,5224.9200,5238.8800,0 .GDAXI,20030226,2488.9200,2518.8500,2433.1500,2450.2000,2282850724 .FCHI,20030226,2725.6800,2727.8900,2647.6000,2658.5700,230316403 .IBEX,20030226,5878.5000,5896.6000,5749.3000,5782.0000,144669 .DJI,20030226,7907.3900,7925.8100,7793.8900,7806.9800,261166900 COMP,20030226,1323.0100,1331.4700,1302.8300,1303.6800,0 .NDX,20030226,992.9100,1001.9900,973.9300,974.5100,0 .SPX,20030226,838.5700,840.1000,826.6800,827.5500,177800 .XAU,20030226,70.6100,71.7600,69.9400,71.2000,186800 .EURUSD,20030226,1.0784,1.0800,1.0787,1.0793,0 .GOLD,20030226,354.5000,357.0000,354.4000,356.7000,638 .FUTNDX,20030226,973.5000,976.0000,971.5000,975.5000,255 .FUTSPX,20030226,827.5000,827.5000,825.4000,826.4000,789