,,,,,, PTBVLBCP,20030227,1.6600,1.6800,1.6500,1.6800,620253 PTBVLBES,20030227,12.1000,12.1700,12.0100,12.1500,68200 PTBVLBANIF,20030227,4.1000,4.1200,4.0800,4.1200,155 PTBVLBPI,20030227,2.1000,2.1300,2.1000,2.1300,345423 PTBVLBRISA,20030227,4.9100,4.9800,4.8900,4.9800,624230 PTBVLBSCH,20030227,5.5900,5.7100,5.4800,5.6500,23045 PTBVLBTA,20030227,27.9000,27.9000,27.9000,27.9000,0 PTBVLCAIMA,20030227,5.8200,6.2000,5.8200,6.2000,1500 PTBVLCOFINA,20030227,2.0000,2.0400,1.9500,2.0300,13762 PTBVLCIN,20030227,5.2900,5.4200,5.1700,5.4200,4200 PTBVLCIRES,20030227,1.5200,1.5300,1.5200,1.5200,1171 PTBVLCENTRALBI,20030227,1.1400,1.1500,1.1400,1.1500,650 PTBVLCOMPTA,20030227,2.0000,2.0000,1.8000,1.8000,501 PTBVLCAMORIM,20030227,0.7200,0.7400,0.7200,0.7400,97978 PTBVLCIMPOR,20030227,16.0500,16.0800,16.0000,16.0100,13614 PTBVLEDP,20030227,1.4300,1.4400,1.4000,1.4200,9369739 PTBVLEFACEC,20030227,2.7500,2.7500,2.7300,2.7500,11871 PTBVLMOTAENGIL,20030227,1.4000,1.4000,1.3800,1.3800,100 PTBVLESOLPRT,20030227,9.1000,9.3000,9.0500,9.3000,93 PTBVLFCPORTO,20030227,3.2800,3.3500,3.2500,3.3500,19764 PTBVLFINIBANCO,20030227,1.1100,1.1300,1.1000,1.1300,2425 PTBVLFISIPE,20030227,1.6700,1.6700,1.6700,1.6700,0 PTBVLGPARA,20030227,2.6800,2.7000,2.6800,2.7000,52 PTBVLIBERSOL,20030227,3.2300,3.2600,3.2100,3.2600,6514 PTBVLINAPA,20030227,3.4600,3.4600,3.4600,3.4600,2100 PTBVLIMPRESA,20030227,1.7200,1.7500,1.6900,1.7400,110589 PTBVLJMARTINS,20030227,5.9800,6.1300,5.8800,6.1300,41329 PTBVLLISGRAF,20030227,1.5300,1.5300,1.5300,1.5300,0 PTBVLCONT,20030227,1.5600,1.5800,1.5400,1.5800,44182 PTBVLNOVABASE,20030227,5.2200,5.2600,5.0600,5.2000,4950 PTBVLOREY,20030227,12.8500,13.0000,12.8500,13.0000,21 PTBVLPARAREDE,20030227,0.1800,0.1900,0.1800,0.1800,73993 PTBVLPAPFER,20030227,3.4800,3.9900,3.4800,3.9400,8923 PTBVLPT,20030227,5.7000,5.7500,5.6000,5.6900,5994648 PTBVLPORTUCEL,20030227,1.1900,1.2000,1.1800,1.1900,178763 PTBVLPTM,20030227,10.8100,11.0000,10.7600,10.9100,62148 PTBVLREDITUS,20030227,0.8400,0.8600,0.8200,0.8600,3760 PTBVLSAG,20030227,1.2400,1.2400,1.1300,1.2300,61028 PTBVLSCOSTA,20030227,1.9400,1.9400,1.9400,1.9400,0 PTBVLSPORTING,20030227,2.7600,2.7600,2.7500,2.7500,650 PTBVLSCAETANO,20030227,2.8600,2.8900,2.8600,2.8900,1142 PTBVLSEMAPA,20030227,2.9500,2.9500,2.9100,2.9100,26123 PTBVLSOMAGUE,20030227,6.7300,7.9400,6.7300,7.9400,2224 PTBVLSUMOLIS,20030227,7.8800,7.8800,7.8800,7.8800,2 PTBVLSONAECOM,20030227,1.6100,1.7100,1.6100,1.7000,1048173 PTBVLSONIND,20030227,4.2000,4.2000,4.2000,4.2000,400 PTBVLSONAE,20030227,0.3700,0.3800,0.3700,0.3700,1215052 PTBVLTDUARTE,20030227,0.6500,0.6500,0.6500,0.6500,43651 PTBVLTERTIR,20030227,1.3600,1.3600,1.3600,1.3600,0 PTBVLTELECEL,20030227,8.5000,8.5200,8.5000,8.5200,2005749 PTBVLVALEGRE,20030227,0.7100,0.7400,0.7100,0.7400,2620 PTBVLFPSI20,20030227,5232.0400,5255.6500,5196.9300,5255.6500,0 .GDAXI,20030227,2453.3400,2513.4100,2435.6400,2513.2200,2577570583 .FCHI,20030227,2640.6100,2725.4300,2633.1900,2715.8000,127800210 .IBEX,20030227,5813.4000,5903.1000,5771.5000,5887.7000,134879 .DJI,20030227,7807.9600,7924.6200,7789.9500,7884.9900,252948400 .IXIC,20030227,1312.1300,1331.7900,1305.5600,1323.9600,0 .NDX,20030227,982.5100,1000.9800,976.6000,994.7800,0 .SPX,20030227,827.5500,842.1900,827.5500,837.2700,156600 .XAU,20030227,70.9700,71.2000,69.5600,70.2800,157300 .EURUSD,20030227,1.0784,1.0836,1.0739,1.0755,0 .GOLD,20030227,346.4000,346.4000,345.7000,346.2000,550 .FUTNDX,20030227,973.5000,1002.5000,971.5000,994.5000,1622 .FUTSPX,20030227,827.5000,842.7000,825.3000,835.8000,6372