,,,,,, PTBVLBCP,20030228,1.6700,1.6700,1.5400,1.5600,8712661 PTBVLBES,20030228,12.1800,12.1800,12.0000,12.1000,102691 PTBVLBANIF,20030228,4.1000,4.1200,4.1000,4.1200,104 PTBVLBPI,20030228,2.1300,2.1500,2.1100,2.1500,663449 PTBVLBRISA,20030228,4.9500,5.0300,4.9400,5.0300,390422 PTBVLBSCH,20030228,5.6300,5.9500,5.6300,5.9000,21125 PTBVLBTA,20030228,27.9000,27.9000,27.9000,27.9000,121 PTBVLCAIMA,20030228,6.1000,6.1000,6.1000,6.1000,500 PTBVLCOFINA,20030228,2.0200,2.0500,2.0200,2.0500,3201 PTBVLCIN,20030228,5.3500,5.3500,5.3000,5.3000,634 PTBVLCIRES,20030228,1.5200,1.5200,1.5200,1.5200,0 PTBVLCENTRALBI,20030228,1.1500,1.1500,1.1500,1.1500,1500 PTBVLCOMPTA,20030228,1.8000,1.9500,1.7600,1.9400,311 PTBVLCAMORIM,20030228,0.7200,0.7400,0.7200,0.7200,459044 PTBVLCIMPOR,20030228,16.0700,16.0700,16.0000,16.0500,14685 PTBVLEDP,20030228,1.4100,1.4300,1.3900,1.4200,6186236 PTBVLEFACEC,20030228,2.7500,2.7500,2.7500,2.7500,7278 PTBVLMOTAENGIL,20030228,1.3900,1.3900,1.3700,1.3800,161 PTBVLESOLPRT,20030228,9.0000,9.3500,8.7600,8.7600,337 PTBVLFCPORTO,20030228,3.3200,3.5000,3.2800,3.4600,17230 PTBVLFINIBANCO,20030228,1.1100,1.1100,1.1000,1.1100,1970 PTBVLFISIPE,20030228,1.6700,1.6700,1.6700,1.6700,0 PTBVLGPARA,20030228,2.7000,2.7000,2.6100,2.6800,17 PTBVLIBERSOL,20030228,3.2000,3.2500,3.2000,3.2500,1912 PTBVLINAPA,20030228,3.4600,3.4600,3.4600,3.4600,0 PTBVLIMPRESA,20030228,1.7500,1.7500,1.7200,1.7400,124680 PTBVLJMARTINS,20030228,6.0600,6.2200,6.0000,6.2200,50532 PTBVLLISGRAF,20030228,1.4800,1.5700,1.4000,1.5500,4574 PTBVLCONT,20030228,1.5700,1.5700,1.5700,1.5700,7961 PTBVLNOVABASE,20030228,5.2800,5.2800,5.1600,5.2500,9486 PTBVLOREY,20030228,13.0000,13.0000,13.0000,13.0000,0 PTBVLPARAREDE,20030228,0.1900,0.1900,0.1800,0.1800,80818 PTBVLPAPFER,20030228,3.6000,3.9000,3.6000,3.9000,40 PTBVLPT,20030228,5.7200,5.9600,5.6700,5.9500,7547109 PTBVLPORTUCEL,20030228,1.1900,1.2100,1.1900,1.1900,1486542 PTBVLPTM,20030228,10.8500,11.0000,10.8500,11.0000,263013 PTBVLREDITUS,20030228,0.8500,0.8500,0.8200,0.8400,2400 PTBVLSAG,20030228,1.2100,1.2300,1.2100,1.2200,22701 PTBVLSCOSTA,20030228,1.9400,1.9400,1.9400,1.9400,0 PTBVLSPORTING,20030228,2.6900,2.8400,2.6900,2.7800,4736 PTBVLSCAETANO,20030228,2.7100,2.8900,2.7100,2.8900,31 PTBVLSEMAPA,20030228,2.9100,2.9400,2.9100,2.9400,1773 PTBVLSOMAGUE,20030228,7.9300,8.2000,7.9300,7.9800,2195 PTBVLSUMOLIS,20030228,7.9700,7.9700,7.5300,7.5300,329 PTBVLSONAECOM,20030228,1.7100,1.7600,1.7100,1.7300,481254 PTBVLSONIND,20030228,4.2000,4.2000,4.2000,4.2000,100 PTBVLSONAE,20030228,0.3800,0.3800,0.3700,0.3700,6792399 PTBVLTDUARTE,20030228,0.6600,0.6600,0.6600,0.6600,1505 PTBVLTERTIR,20030228,1.3600,1.3600,1.3600,1.3600,0 PTBVLTELECEL,20030228,8.5000,8.5300,8.5000,8.5300,936499 PTBVLVALEGRE,20030228,0.7000,0.7000,0.7000,0.7000,270 PTBVLPSI20,20030228,5251.9600,5259.1400,5193.3200,5259.1400,0 .GDAXI,20030228,2508.8900,2581.4800,2480.7200,2547.0500,2112484890 .FCHI,20030228,2737.4600,2757.8400,2693.9300,2754.0700,119081297 .IBEX,20030228,5873.8000,5999.4000,5834.1000,5999.4000,130102 .DJI,20030228,7886.1100,7965.8000,7855.4400,7891.6400,236395700 .IXIC,20030228,1327.8700,1342.7300,1325.1500,1337.5400,0 .NDX,20030228,998.2600,1013.3400,994.7900,1009.7400,0 .SPX,20030228,837.2800,847.0000,837.2800,841.1500,155200 .XAU,20030228,70.3800,72.2400,70.2800,72.0100,155500 .EURUSD,20030228,1.0739,1.0806,1.0738,1.0797,0 .GOLD,20030228,346.4000,351.5000,345.3000,350.4000,4922 .FUTNDX,20030228,996.0000,1015.0000,991.5000,1006.0000,1513 .FUTSPX,20030228,838.0000,847.0000,833.6000,837.7000,5885