,,,,,, PTBVLBCP,20030304,1.5400,1.5600,1.5300,1.5500,716930 PTBVLBES,20030304,12.1000,12.1000,12.0200,12.0500,24450 PTBVLBANIF,20030304,4.1000,4.1700,4.1000,4.1700,22 PTBVLBPI,20030304,2.1400,2.1800,2.1400,2.1800,690462 PTBVLBRISA,20030304,5.0000,5.0000,4.9100,4.9200,235832 PTBVLBSCH,20030304,5.9100,5.9100,5.6800,5.7500,2945 PTBVLBTA,20030304,27.9000,27.9000,27.9000,27.9000,0 PTBVLCAIMA,20030304,6.0000,6.0000,6.0000,6.0000,500 PTBVLCOFINA,20030304,2.0500,2.0500,2.0500,2.0500,0 PTBVLCIN,20030304,5.2500,5.2500,5.2500,5.2500,0 PTBVLCIRES,20030304,1.5200,1.5200,1.5200,1.5200,0 PTBVLCENTRALBI,20030304,1.1500,1.1500,1.1500,1.1500,0 PTBVLCOMPTA,20030304,1.8000,1.8000,1.8000,1.8000,0 PTBVLCAMORIM,20030304,0.7300,0.7300,0.7300,0.7300,0 PTBVLCIMPOR,20030304,16.0500,16.0500,16.0300,16.0500,2832 PTBVLEDP,20030304,1.4000,1.4100,1.3900,1.4100,1316789 PTBVLEFACEC,20030304,2.7500,2.7500,2.7500,2.7500,56 PTBVLMOTAENGIL,20030304,1.3900,1.4000,1.3800,1.3900,1551 PTBVLESOLPRT,20030304,9.1000,9.1000,9.0500,9.0500,42 PTBVLFCPORTO,20030304,3.6600,3.6600,3.6200,3.6300,2425 PTBVLFINIBANCO,20030304,1.1100,1.1100,1.1100,1.1100,0 PTBVLFISIPE,20030304,1.6700,1.6700,1.6700,1.6700,0 PTBVLGPARA,20030304,2.6800,2.6800,2.6800,2.6800,0 PTBVLIBERSOL,20030304,3.2500,3.2500,3.2500,3.2500,3 PTBVLINAPA,20030304,3.4500,3.4700,3.3500,3.4600,3108 PTBVLIMPRESA,20030304,1.7000,1.7400,1.7000,1.7300,4551 PTBVLJMARTINS,20030304,6.2900,6.2900,6.2400,6.2500,4175 PTBVLLISGRAF,20030304,1.5200,1.5800,1.5200,1.5800,800 PTBVLCONT,20030304,1.5700,1.5700,1.5700,1.5700,0 PTBVLNOVABASE,20030304,5.2200,5.2700,5.1600,5.2700,5271 PTBVLOREY,20030304,12.1600,12.1600,12.1600,12.1600,0 PTBVLPARAREDE,20030304,0.1800,0.1800,0.1700,0.1800,27048 PTBVLPAPFER,20030304,3.9700,3.9700,3.9700,3.9700,100 PTBVLPT,20030304,5.9100,5.9800,5.8800,5.9600,4519218 PTBVLPORTUCEL,20030304,1.1900,1.2000,1.1900,1.1900,186181 PTBVLPTM,20030304,10.8200,11.0600,10.8200,11.0600,19218 PTBVLREDITUS,20030304,0.8100,0.8100,0.8100,0.8100,100 PTBVLSAG,20030304,1.2000,1.2000,1.1900,1.1900,1427 PTBVLSCOSTA,20030304,1.9300,1.9300,1.9300,1.9300,0 PTBVLSPORTING,20030304,2.7300,2.7800,2.7300,2.7800,393 PTBVLSCAETANO,20030304,2.8900,2.8900,2.8900,2.8900,0 PTBVLSEMAPA,20030304,2.8900,2.8900,2.8900,2.8900,2372 PTBVLSOMAGUE,20030304,7.9600,8.2400,7.9600,8.2400,101 PTBVLSUMOLIS,20030304,7.5900,7.5900,7.5500,7.5500,32 PTBVLSONAECOM,20030304,1.6800,1.7500,1.6100,1.7500,258357 PTBVLSONIND,20030304,4.1500,4.1500,4.1500,4.1500,0 PTBVLSONAE,20030304,0.3800,0.3800,0.3700,0.3700,646495 PTBVLTDUARTE,20030304,0.6600,0.6600,0.6600,0.6600,0 PTBVLTERTIR,20030304,1.3600,1.3600,1.3600,1.3600,0 PTBVLTELECEL,20030304,8.5100,8.5300,8.5100,8.5300,2035102 PTBVLVALEGRE,20030304,0.7300,0.7300,0.7300,0.7300,0 PTBVLFPSI20,20030304,5226.7900,5245.6600,5211.9100,5240.4600,0 .GDAXI,20030304,2541.8100,2541.8100,2477.0600,2501.0300,2111209947 .FCHI,20030304,2732.4200,2734.4300,2650.9000,2676.3400,100642199 .IBEX,20030304,5953.1000,5953.1000,5820.0000,5861.8000,105058 .DJI,20030304,7838.1400,7845.7100,7704.3100,7704.8700,219771000 .IXIC,20030304,1320.2800,1321.8900,1307.2700,1307.7700,0 .NDX,20030304,991.6000,994.3500,982.0600,982.9800,0 .SPX,20030304,834.8100,835.4300,821.9600,821.9900,176700 .XAU,20030304,70.6900,70.9500,70.0100,70.1900,184700 .EURUSD,20030304,1.0885,1.0933,1.0888,1.0925,0 .GOLD,20030304,353.4000,353.8000,353.1000,353.7000,148 .FUTNDX,20030304,984.0000,985.5000,984.0000,984.5000,14 .FUTSPX,20030304,822.5000,822.5000,821.2000,821.4000,356