,,,,,, PTBVLBCP,20030305,1.5500,1.5800,1.5300,1.5700,4720557 PTBVLBES,20030305,12.0500,12.0900,12.0100,12.0500,35202 PTBVLBANIF,20030305,4.1200,4.1800,4.1200,4.1800,131 PTBVLBPI,20030305,2.1800,2.1900,2.1500,2.1500,1227896 PTBVLBRISA,20030305,4.9100,4.9400,4.9000,4.9100,206965 PTBVLBSCH,20030305,5.6600,5.7300,5.6600,5.7000,7613 PTBVLBTA,20030305,27.9000,27.9000,27.9000,27.9000,3303 PTBVLCAIMA,20030305,5.8000,6.4000,5.8000,6.4000,2799 PTBVLCOFINA,20030305,2.0200,2.0200,1.9500,1.9800,4626 PTBVLCIN,20030305,5.2500,5.2500,5.2500,5.2500,0 PTBVLCIRES,20030305,1.5200,1.5200,1.5200,1.5200,0 PTBVLCENTRALBI,20030305,1.1100,1.1100,1.1100,1.1100,300 PTBVLCOMPTA,20030305,1.8800,1.8800,1.8000,1.8500,7 PTBVLCAMORIM,20030305,0.7200,0.7200,0.7000,0.7200,5864 PTBVLCIMPOR,20030305,16.0500,16.0500,16.0000,16.0000,20719 PTBVLEDP,20030305,1.4000,1.4100,1.3800,1.3800,2815763 PTBVLEFACEC,20030305,2.7500,2.7500,2.7500,2.7500,0 PTBVLMOTAENGIL,20030305,1.4000,1.4000,1.3500,1.3700,75151 PTBVLESOLPRT,20030305,8.9100,9.2900,8.8100,9.2900,261 PTBVLFCPORTO,20030305,3.7800,3.8900,3.7200,3.7200,86594 PTBVLFINIBANCO,20030305,1.0900,1.1100,1.0900,1.1100,380 PTBVLFISIPE,20030305,1.6700,1.6700,1.6700,1.6700,0 PTBVLGPARA,20030305,2.5400,2.5400,2.5400,2.5400,61 PTBVLIBERSOL,20030305,3.2300,3.2300,3.1100,3.2000,5454 PTBVLINAPA,20030305,3.3900,3.3900,3.3700,3.3800,1400 PTBVLIMPRESA,20030305,1.7300,1.7400,1.7100,1.7200,14904 PTBVLJMARTINS,20030305,6.2200,6.2400,6.1500,6.1700,4323 PTBVLLISGRAF,20030305,1.4200,1.5400,1.4200,1.5200,180 PTBVLCONT,20030305,1.5700,1.5700,1.5700,1.5700,0 PTBVLNOVABASE,20030305,5.2700,5.2800,5.2100,5.2700,3939 PTBVLOREY,20030305,12.1600,12.1600,12.1600,12.1600,0 PTBVLPARAREDE,20030305,0.1800,0.1800,0.1700,0.1800,97960 PTBVLPAPFER,20030305,3.9700,3.9700,3.9700,3.9700,0 PTBVLPT,20030305,5.8600,6.0900,5.8600,6.0500,4812590 PTBVLPORTUCEL,20030305,1.2000,1.2000,1.1900,1.1900,115237 PTBVLPTM,20030305,10.9900,10.9900,10.8500,10.8500,252287 PTBVLREDITUS,20030305,0.8000,0.8000,0.7800,0.8000,1860 PTBVLSAG,20030305,1.1800,1.1800,1.1700,1.1800,38996 PTBVLSCOSTA,20030305,1.9200,1.9200,1.9200,1.9200,64 PTBVLSPORTING,20030305,2.7100,2.7900,2.7000,2.7500,2748 PTBVLSCAETANO,20030305,2.7000,2.7000,2.5600,2.5600,1000 PTBVLSEMAPA,20030305,2.8900,2.8900,2.8600,2.8600,913 PTBVLSOMAGUE,20030305,8.1500,8.3500,7.6000,8.2300,2021 PTBVLSUMOLIS,20030305,7.5900,7.7800,7.0100,7.7400,2621 PTBVLSONAECOM,20030305,1.6800,1.7200,1.6800,1.6900,96258 PTBVLSONIND,20030305,4.1500,4.1500,4.1500,4.1500,0 PTBVLSONAE,20030305,0.3700,0.3700,0.3600,0.3700,789216 PTBVLTDUARTE,20030305,0.6500,0.6500,0.6500,0.6500,8249 PTBVLTERTIR,20030305,1.3600,1.3600,1.3600,1.3600,0 PTBVLTELECEL,20030305,8.5100,8.5300,8.5100,8.5200,1695509 PTBVLVALEGRE,20030305,0.7100,0.7500,0.7100,0.7100,1371 PTBVLFPSI20,20030305,5215.4300,5256.8100,5208.8300,5237.4000,0 .GDAXI,20030305,2495.4600,2540.0600,2456.4000,2498.0200,1929106924 .FCHI,20030305,2652.0100,2674.3600,2633.6400,2655.0700,99092283 .IBEX,20030305,5823.7000,5892.2000,5799.3000,5879.8000,96595 .DJI,20030305,7702.3500,7775.6000,7661.3200,7775.6000,237140100 .IXIC,20030305,1305.2800,1317.6900,1302.0500,1314.4000,0 .NDX,20030305,981.6700,995.1900,978.4000,990.2300,0 .SPX,20030305,821.9900,829.8700,819.0000,829.8500,173200 .XAU,20030305,70.6800,70.8600,69.7800,70.1200,185300 .EURUSD,20030305,1.0961,1.0971,1.0963,1.0965,0 .GOLD,20030305,353.5000,354.8000,353.5000,354.1000,452 .FUTNDX,20030305,989.0000,989.0000,986.5000,987.5000,121 .FUTSPX,20030305,829.5000,830.4000,829.5000,830.0000,443