,,,,,, PTBVLBCP,20030303,1.5700,1.5900,1.5200,1.5500,1920692 PTBVLBES,20030303,12.0500,12.1000,12.0500,12.1000,18346 PTBVLBCA,20030303,4.8800,4.8800,4.8800,4.8800,1 PTBVLBANIF,20030303,4.1000,4.1800,4.1000,4.1800,102 PTBVLBPI,20030303,2.1500,2.1500,2.1300,2.1300,157587 PTBVLBRISA,20030303,5.1600,5.1600,4.9800,4.9800,601905 PTBVLBSCH,20030303,5.9500,6.0600,5.9100,5.9100,11756 PTBVLBTA,20030303,27.9000,27.9000,27.9000,27.9000,50 PTBVLCAIMA,20030303,6.2500,6.2500,5.8800,6.0000,1074 PTBVLCAMORIM,20030303,0.7300,0.7300,0.7300,0.7300,213169 PTBVLCENTRALBI,20030303,1.1500,1.1500,1.1500,1.1500,2897 PTBVLCIMPOR,20030303,16.0800,16.0800,16.0100,16.0300,3557 PTBVLCIN,20030303,5.2600,5.2600,5.2500,5.2500,200 PTBVLCOFINA,20030303,2.0200,2.0500,2.0200,2.0500,3690 PTBVLCOMPTA,20030303,1.9300,1.9300,1.8000,1.8000,433 PTBVLEDP,20030303,1.4200,1.4300,1.4000,1.4000,2465768 PTBVLEFACEC,20030303,2.7500,2.7500,2.7500,2.7500,21020 PTBVLESFG,20030303,15.5000,15.5000,15.5000,15.5000,250 PTBVLESOLPRT,20030303,9.1000,9.1000,9.1000,9.1000,2 PTBVLFBCP,20030303,1.4700,1.4700,1.4700,1.4700,1 PTBVLFCPORTO,20030303,3.4600,3.7500,3.4600,3.6700,11692 PTBVLFEDP,20030303,1.4300,1.4300,1.4100,1.4000,427 PTBVLFINIBANCO,20030303,1.1000,1.1100,1.0900,1.1100,1875 PTBVLFISIPE,20030303,1.6700,1.6700,1.6700,1.6700,26 PTBVLFPSI20,20030303,5210.0000,5210.0000,5165.0000,5189.0000,13 PTBVLFPT,20030303,6.0100,6.0900,5.8800,5.9200,499 PTBVLIBERSOL,20030303,3.2500,3.2500,3.2000,3.2000,16 PTBVLIMPRESA,20030303,1.7500,1.7500,1.7300,1.7300,13912 PTBVLINAPA,20030303,3.5100,3.5100,3.5100,3.5100,100 PTBVLJMARTINS,20030303,6.1900,6.2900,6.0800,6.2900,11733 PTBVLLISGRAF,20030303,1.4200,1.5200,1.4200,1.4500,1973 PTBVLMOTAENGIL,20030303,1.4000,1.4000,1.3600,1.3800,14255 PTBVLNOVABASE,20030303,5.2900,5.3700,5.2200,5.2500,3526 PTBVLOREY,20030303,12.1600,12.1600,12.1600,12.1600,2 PTBVLPAPFER,20030303,3.8900,3.9000,3.5300,3.8000,5771 PTBVLPARAREDE,20030303,0.1800,0.1900,0.1800,0.1800,293185 PTBVLPORTUCEL,20030303,1.1900,1.2000,1.1900,1.2000,275523 PTBVLPT,20030303,5.9800,6.1000,5.9100,5.9100,3450806 PTBVLPTM,20030303,11.0000,11.0400,10.9000,10.9500,34759 PTBVLREDITUS,20030303,0.8300,0.8400,0.8200,0.8400,630 PTBVLSAG,20030303,1.1800,1.2100,1.1800,1.2000,16010 PTBVLSCOSTA,20030303,1.9300,1.9300,1.9300,1.9300,200 PTBVLSEMAPA,20030303,2.8700,2.9400,2.8700,2.9100,4851 PTBVLSOMAGUE,20030303,7.9500,8.3400,7.9500,8.3400,1050 PTBVLSONAE,20030303,0.3700,0.3800,0.3700,0.3700,373141 PTBVLSONAECOM,20030303,1.7500,1.7600,1.6800,1.6800,165908 PTBVLSONIND,20030303,4.1500,4.1500,4.1500,4.1500,170 PTBVLSPORTING,20030303,2.7000,2.7400,2.7000,2.7400,1485 PTBVLSUMOLIS,20030303,7.6800,7.6800,7.3600,7.4000,163 PTBVLTDUARTE,20030303,0.6500,0.6600,0.6500,0.6600,2401 PTBVLTELECEL,20030303,8.5200,8.5300,8.5100,8.5300,1986174 PTBVLVALEGRE,20030303,0.7300,0.7400,0.7000,0.7300,2350 PTBVLPSI20,20030303,5285.0200,5297.8300,5220.0400,5225.9800,0 .DJI,20030303,7890.2400,7981.4600,7822.7300,7837.8600,0 .NDX,20030303,1015.8700,1023.4700,988.4000,991.0700,0 .FCHI,20030303,2770.6800,2796.7300,2746.9100,2762.2500,0 .GDAXI,20030303,2553.7400,2600.7600,2535.3000,2549.6500,0 .IBEX,20030303,6025.7000,6112.8000,5979.3000,5987.2000,0 .IXIC,20030303,1344.2100,1353.3100,1316.8500,1320.2900,0 .SPX,20030303,841.1500,852.3400,832.7400,834.8100,0 .XAU,20030303,70.9300,70.9600,69.6100,69.8900,0