,,,,,, PTBVLBCP,20030320,1.3100,1.3200,1.2700,1.2700,11309939 PTBVLBES,20030320,11.8800,11.9500,11.6400,11.7800,60194 PTBVLBANIF,20030320,4.1800,4.2500,4.1000,4.2500,499 PTBVLBPI,20030320,2.2800,2.3200,2.2800,2.3100,524972 PTBVLBRISA,20030320,4.9000,4.9500,4.8600,4.8600,469574 PTBVLBSCH,20030320,6.1500,6.2500,5.9200,6.0600,20742 PTBVLBTA,20030320,27.9000,27.9000,27.9000,27.9000,30 PTBVLCAIMA,20030320,5.8200,5.8200,5.8200,5.8200,0 PTBVLCOFINA,20030320,2.0200,2.0400,2.0000,2.0000,790 PTBVLCIN,20030320,5.2300,5.2800,5.2300,5.2800,500 PTBVLCIRES,20030320,1.5100,1.5100,1.5100,1.5100,0 PTBVLCENTRALBI,20030320,1.0000,1.0000,1.0000,1.0000,25 PTBVLCOMPTA,20030320,1.6500,1.7900,1.6500,1.7900,1005 PTBVLCAMORIM,20030320,0.7100,0.7400,0.7100,0.7400,9207 PTBVLCIMPOR,20030320,16.0200,16.0700,16.0000,16.0700,42984 PTBVLEDP,20030320,1.5300,1.5900,1.5200,1.5600,4418826 PTBVLEFACEC,20030320,2.7600,2.7600,2.7000,2.7000,17900 PTBVLMOTAENGIL,20030320,1.3900,1.3900,1.3900,1.3900,50 PTBVLESOLPRT,20030320,8.9500,8.9500,8.8000,8.8000,153 PTBVLFCPORTO,20030320,3.4200,3.5000,3.4200,3.4300,2593 PTBVLFINIBANCO,20030320,1.0900,1.0900,1.0900,1.0900,0 PTBVLFISIPE,20030320,1.7400,1.9000,1.7400,1.9000,300 PTBVLGPARA,20030320,2.6400,2.7000,2.6400,2.7000,300 PTBVLIBERSOL,20030320,3.2300,3.2300,3.2300,3.2300,50 PTBVLINAPA,20030320,3.4300,3.4500,3.3800,3.4200,801 PTBVLIMPRESA,20030320,1.8100,1.8200,1.7700,1.8000,46597 PTBVLJMARTINS,20030320,6.0000,6.1000,5.9500,5.9500,147962 PTBVLLISGRAF,20030320,1.4800,1.5000,1.4200,1.4900,487 PTBVLCONT,20030320,1.2600,1.3000,1.1700,1.1900,21760 PTBVLNOVABASE,20030320,5.4500,5.4800,5.3400,5.3400,3060 PTBVLOREY,20030320,15.5400,15.5400,13.2100,13.2100,14 PTBVLPARAREDE,20030320,0.1700,0.1800,0.1700,0.1700,40821 PTBVLPAPFER,20030320,4.2000,4.2000,4.2000,4.2000,0 PTBVLPT,20030320,6.4700,6.5600,6.4300,6.4800,1961849 PTBVLPORTUCEL,20030320,1.2000,1.2200,1.2000,1.2100,82410 PTBVLPTM,20030320,11.4400,11.5300,11.0400,11.1900,118899 PTBVLREDITUS,20030320,0.8100,0.8900,0.8100,0.8600,30667 PTBVLSAG,20030320,1.1800,1.2000,1.1800,1.1900,4496 PTBVLSCOSTA,20030320,1.9200,1.9200,1.9200,1.9200,100 PTBVLSPORTING,20030320,2.5200,2.5500,2.5000,2.5500,1822 PTBVLSCAETANO,20030320,2.7400,2.7400,2.7400,2.7400,0 PTBVLSEMAPA,20030320,2.7700,2.7900,2.7500,2.7500,13008 PTBVLSOMAGUE,20030320,9.0000,9.0000,9.0000,9.0000,518 PTBVLSUMOLIS,20030320,7.8600,8.1200,7.6000,8.0000,1284 PTBVLSONAECOM,20030320,1.7300,1.7700,1.6900,1.6900,286106 PTBVLSONIND,20030320,3.0100,3.0100,3.0100,3.0100,0 PTBVLSONAE,20030320,0.3700,0.3800,0.3600,0.3700,5404119 PTBVLTDUARTE,20030320,0.6500,0.6600,0.6500,0.6600,6000 PTBVLTERTIR,20030320,1.3000,1.3200,1.3000,1.3200,1605 PTBVLTELECEL,20030320,8.5100,8.5300,8.5100,8.5300,820884 PTBVLVALEGRE,20030320,0.7300,0.7500,0.7300,0.7500,1823 PTBVLFPSI20,20030320,5345.8800,5389.9800,5321.5800,5328.7200,0 .GDAXI,20030320,2607.7600,2657.5000,2551.9100,2604.8500,1215674695 .FCHI,20030320,2794.8300,2794.8300,2794.8300,2794.8300,0 .IBEX,20030320,6127.0000,6192.5000,6038.8000,6102.1000,137594 .DJI,20030320,8264.6800,8318.8100,8130.8600,8286.6000,266451500 .IXIC,20030320,1385.6600,1411.4100,1371.9000,1402.7700,0 .NDX,20030320,1064.3200,1089.2100,1052.9200,1080.2400,0 .SPX,20030320,874.0200,879.6000,859.0100,875.8400,176700 .XAU,20030320,66.0300,66.4800,64.5000,64.6500,184600 .EURUSD,20030320,1.0609,1.0616,1.0588,1.0608,0 .GOLD,20030320,332.8000,333.8000,331.9000,333.8000,551 .FUTNDX,20030320,1082.0000,1086.0000,1079.0000,1082.5000,138 .FUTSPX,20030320,874.9000,877.4000,873.3000,874.6000,1179