Autor: OSanto
Data: 21-01-2004 19:12
January 21, 2004 - After Hours Market Closed
Total After Hours Share Volume: 62,214,759
NASDAQ - After Hours Ten Most Active Share Volume
Advanced Declined
Symbol
Company Name Market
Close Last Sale (After Hours) % Change
(After Hours) Share
Volume
(After Hours)
SNDK
SanDisk Corporation $69.59 $59.95 -13.85% 3,321,872
SCRI
SICOR Inc. $27.50 $27.44 -0.22% 3,287,123
CTSH
Cognizant Technology Solutions Corporation $55.45 $55.23 -0.40% 2,553,299
EBAY
eBay Inc. $64.38 $67.03 4.12% 2,294,875
SEBL
Siebel Systems, Inc. $15.45 $14.90 -3.56% 1,897,010
SYMC
Symantec Corporation $37.85 $40.80 7.79% 1,686,373
ORCL
Oracle Corporation $14.71 $14.75 0.27% 1,577,741
MSFT
Microsoft Corporation $28.30 $28.32 0.07% 1,300,273
INTC
Intel Corporation $32.20 $32.21 0.03% 1,089,117
CSCO
Cisco Systems, Inc. $28.60 $28.82 0.77% 1,069,273
As of 1/21/2004 6:29:00 PM
--------------------------------------------------------------------------------
NASDAQ - After Hours Ten Most Advanced
Active Share Volume Declined
Symbol
Company Name Market
Close Last Sale (After Hours) % Change
(After Hours) Share
Volume
(After Hours)
MTSC
MTS Systems Corporation $20.91 $25.75 23.15% 8,100
NAVR
Navarre Corporation $7.14 $8.15 14.15% 65,750
FFIV
F5 Networks, Inc. $31.13 $34.99 12.40% 182,010
NFLX
Netflix, Inc. $65.80 $72 9.42% 522,364
OPWV
Openwave Systems Inc $16 $17.50 9.38% 164,511
CTXS
Citrix Systems, Inc. $22.43 $24.20 7.89% 761,979
SYMC
Symantec Corporation $37.85 $40.80 7.79% 1,686,373
STXN
Stratex Networks Inc $6.25 $6.69 7.04% 5,288
XLNX
Xilinx, Inc. $40.39 $43.19 6.93% 928,724
NMSS
NMS Communications Corporation $7.67 $8 4.30% 12,050
As of 1/21/2004 6:29:00 PM
--------------------------------------------------------------------------------
NASDAQ - After Hours Ten Most Declined
Active Share Volume Advanced
Symbol
Company Name Market
Close Last Sale (After Hours) % Change
(After Hours) Share
Volume
(After Hours)
SNDK
SanDisk Corporation $69.59 $59.95 -13.85% 3,321,872
VRLK
Verilink Corporation $6.91 $6.10 -11.72% 5,200
LEXR
Lexar Media, Inc. $17.89 $15.82 -11.57% 773,971
METG
META Group, Inc. $6.68 $6.03- 9.73% 100
INOD
Innodata Isogen Inc $4 $3.62 -9.50% 200
CPHD
CEPHEID $12.69 $11.69 -7.88% 17,326
SRDX
SurModics, Inc. $22.49 $20.80 -7.51% 38,676
FSLA
First Sentinel Bancorp, Inc. $21.26 $19.83 -6.73% 1,700
PCYC
Pharmacyclics, Inc. $11.25 $10.55 -6.22% 5,000
CLGY
Cellegy Pharmaceuticals, Inc. $4.39 $4.12 -6.15% 20,450
As of 1/21/2004 6:30:00 PM
ainda a merq k veio de $53 para $49.75
PS: ENTRETANTO EURO JA FEZ NOVO MAXIMO LIGEIRAMENTE ACIMA DE ONTEM E DOS 1.2680.
OSanto
"a vida eh aquilo que acontece...enquanto nos fazemos planos"
|
|
