Clubeinvest.com - Arquivo Phorum - 1. Clube de Investidores - Re: CAC 40

Arquivo Phorum (1997-2002)

Home

Fórum

Fórum Antigo

Arquivo Phorum

Acções

Portfolio Managers

Publicações

Contacto

1. Clube de Investidores

← Lista de Tópicos | Ir para o Tópico | Pesquisar

Mensagem Anterior | Mensagem Seguinte

Re: CAC 40 - alguém tem a possiblidade

Autor: Davos
Data: 13-09-2003 01:00

France CAC 40 Stock Index
Monthly Values (Last Trading Day of Month)

DATE CAC40M

1990.03 1972
1990.04 2046
1990.05 2107
1990.06 2035
1990.07 1965
1990.08 1690
1990.09 1499
1990.10 1645
1990.11 1605
1990.12 1509
1991.01 1580
1991.02 1760
1991.03 1816
1991.04 1779
1991.05 1861.80
1991.06 1747.60
1991.07 1754.70
1991.08 1864.30
1991.09 1880.60
1991.10 1856.70
1991.11 1739.70
1991.12 1765.70
1992.01 1875.30
1992.02 1983.40
1992.03 1942.40
1992.04 2031.10
1992.05 2033.30
1992.06 1900.60
1992.07 1754.70
1992.08 1684.90
1992.09 1736.70
1992.10 1742.40
1992.11 1771.40
1992.12 1857.80
1993.01 1772.20
1993.02 1983.70
1993.03 2031.40
1993.04 1939
1993.05 1888.70
1993.06 1971.90
1993.07 2085.90
1993.08 2216.50
1993.09 2114.60
1993.10 2182
1993.11 2110.10
1993.12 2268.20
1994.01 2334.40
1994.02 2238.10
1994.03 2081.90
1994.04 2166
1994.05 2029.90
1994.06 1892
1994.07 2075
1994.08 2069.10
1994.09 1879.30
1994.10 1905.70
1994.11 1975.90
1994.12 1881.20
1995.01 1797.90
1995.02 1776.90
1995.03 1859.50
1995.04 1918.50
1995.05 1948
1995.06 1858.80
1995.07 1920
1995.08 1883.40
1995.09 1788.40
1995.10 1814
1995.11 1828.30
1995.12 1872
1996.01 2021
1996.02 1990.80
1996.03 2044.80
1996.04 2146.80
1996.05 2110.10
1996.06 2123.70
1996.07 1995.90
1996.08 1970.60
1996.09 2132.80
1996.10 2140.50
1996.11 2315.70
1996.12 2315.70
1997.01 2516.60
1997.02 2607.80
1997.03 2656.70
1997.04 2639.50
1997.05 2583.90
1997.06 2858.30
1997.07 3075.70
1997.08 2770.50
1997.09 3008.30
1997.10 2739.30
1997.11 2854.40
1997.12 2998.90
1998.01 3172.10
1998.02 3421.90
1998.03 3875.30
1998.04 3880.92
1998.05 4041.16
1998.06 4203.45
1998.07 4177.31
1998.08 3765.23
1998.09 3197.95
1998.10 3522.93
1998.11 3843.38
1998.12 3942.66
1999.01 4251.80
1999.02 4092.94
1999.03 4197.88
1999.04 4405.35
1999.05 4351.29
1999.06 4536.61
1999.07 4382.06
1999.08 4589.22
1999.09 4591.42
1999.10 4888.62
1999.11 5341.62
1999.12 5958.32
2000.01 5659.81
2000.02 6190.96
2000.03 6286.05
2000.04 6419.72
2000.05 6426.26
2000.06 6446.54
2000.07 6542.49
2000.08 6625.42
2000.09 6266.63
2000.10 6397.66
2000.11 5928.08
2000.12 5926.19
2001.01 5998.49
2001.02 5367.48
2001.03 5180.45
2001.04 5640.03
2001.05 5454.19
2001.06 5225.33
2001.07 5085.51
2001.08 4689.34
2001.09 4079.02
2001.10 4341.29
2001.11 4476.06
2001.12 4624.58
2002.01 4461.87
2002.02 4462.99
2002.03 4688.02
2002.04 4462.74
2002.05 4274.65
2002.06 3897.99
2002.07 3415.38
2002.08 3366.21
2002.09 2777.45
2002.10 3150.04
2002.11 3326.65
2002.12 3063.91
2003.01 2937.88
2003.02 2754.07
2003.03 2618.46
2003.04 2953.67
2003.05 2991.75
2003.06 3084.10
2003.07 3210.27

Davos

Lista de Fóruns | Vista Plana

Tópico Mais Recente | Tópico Anterior

Tópicos

Autor

Leituras

Data

CAC 40 - alguém tem a possiblidade novo

empirico

12-09-2003 15:07

Re: CAC 40 - alguém tem a possiblidade

Davos

13-09-2003 01:00

Disclaimer:

O Clubeinvest.com informa que nenhuma da informação aqui facultada deverá ser entendida como conselho ou recomendação de qualquer tipo de transacção ou investimento.